Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240719C00010000 | 2024-05-30 3:57PM EDT | 10.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,451 | 0.00% |
| SAGE240719C00012500 | 2024-05-31 11:51AM EDT | 12.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| SAGE240719C00017500 | 2024-05-31 11:51AM EDT | 17.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240719P00010000 | 2024-05-29 11:36AM EDT | 10.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 6.25% |
| SAGE240719P00012500 | 2024-05-31 10:15AM EDT | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SAGE240719P00015000 | 2024-05-28 11:22AM EDT | 15.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.