Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00005000 | 2024-05-15 11:04AM EDT | 5.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAGE240621C00007500 | 2024-05-15 11:07AM EDT | 7.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAGE240621C00010000 | 2024-05-31 3:05PM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 5,909 | 0.00% |
| SAGE240621C00012500 | 2024-05-31 11:34AM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 75 | 3,018 | 12.50% |
| SAGE240621C00015000 | 2024-05-31 12:51PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 25.00% |
| SAGE240621C00017500 | 2024-05-31 11:51AM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 50.00% |
| SAGE240621C00020000 | 2024-05-09 11:06AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAGE240621C00022500 | 2024-05-28 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 50.00% |
| SAGE240621C00025000 | 2024-04-23 3:35PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621P00007500 | 2024-05-31 11:04AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 75 | 111 | 50.00% |
| SAGE240621P00010000 | 2024-05-30 3:37PM EDT | 10.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 304 | 12.50% |
| SAGE240621P00012500 | 2024-05-31 10:15AM EDT | 12.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 691 | 0.00% |
| SAGE240621P00015000 | 2024-05-29 2:30PM EDT | 15.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 51 | 158 | 0.00% |
| SAGE240621P00017500 | 2024-05-13 12:43PM EDT | 17.50 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SAGE240621P00022500 | 2024-05-16 10:28AM EDT | 22.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAGE240621P00025000 | 2024-05-15 11:04AM EDT | 25.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.