Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00005000 | 2024-05-15 11:04AM EDT | 5.00 | 7.37 | 5.70 | 8.30 | 0.00 | - | - | 1 | 260.55% |
| SAGE240621C00007500 | 2024-05-15 11:07AM EDT | 7.50 | 4.75 | 3.60 | 4.80 | 0.00 | - | - | 1 | 101.56% |
| SAGE240621C00010000 | 2024-05-20 3:37PM EDT | 10.00 | 1.70 | 1.75 | 2.60 | 0.00 | - | 14 | 5,828 | 94.73% |
| SAGE240621C00012500 | 2024-05-21 1:38PM EDT | 12.50 | 0.55 | 0.45 | 0.60 | +0.10 | +22.22% | 126 | 3,332 | 63.38% |
| SAGE240621C00015000 | 2024-05-21 1:38PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 251 | 71.09% |
| SAGE240621C00017500 | 2024-05-20 9:53AM EDT | 17.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 20 | 119.14% |
| SAGE240621C00020000 | 2024-05-09 11:06AM EDT | 20.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 132.81% |
| SAGE240621C00022500 | 2024-05-01 12:43PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 113.67% |
| SAGE240621C00025000 | 2024-04-23 3:35PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 7 | 190.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621P00010000 | 2024-05-20 3:42PM EDT | 10.00 | 0.38 | 0.30 | 0.45 | -0.12 | -24.00% | 11 | 222 | 76.76% |
| SAGE240621P00012500 | 2024-05-20 10:13AM EDT | 12.50 | 1.60 | 1.45 | 1.65 | 0.00 | - | 1 | 666 | 73.63% |
| SAGE240621P00015000 | 2024-05-17 11:06AM EDT | 15.00 | 3.30 | 2.95 | 3.70 | 0.00 | - | 60 | 112 | 89.65% |
| SAGE240621P00017500 | 2024-05-13 12:43PM EDT | 17.50 | 5.41 | 5.70 | 8.10 | 0.00 | - | 1 | 8 | 185.55% |
| SAGE240621P00022500 | 2024-05-16 10:28AM EDT | 22.50 | 10.60 | 10.40 | 12.60 | 0.00 | - | - | 1 | 199.41% |
| SAGE240621P00025000 | 2024-05-15 11:04AM EDT | 25.00 | 13.00 | 12.90 | 15.10 | 0.00 | - | - | 0 | 217.97% |
© 2024 Yahoo. All rights reserved.