Australia markets close in 2 hours 47 minutes

Safety Insurance Group, Inc. (SAFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.40-1.60 (-1.98%)
At close: 04:00PM EDT
79.40 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAFT240517C000600002024-02-21 2:23PM EDT60.0025.9518.6023.500.00-10156.15%
SAFT240517C000650002023-10-27 9:41AM EDT65.0011.8012.6015.000.00-1089.06%
SAFT240517C000700002024-02-27 1:41PM EDT70.0015.8610.6015.500.00-11137.89%
SAFT240517C000750002024-02-26 4:29PM EDT75.0011.705.6010.400.00-1299.07%
SAFT240517C000800002024-04-29 9:30AM EDT80.001.800.004.700.00-1186.72%
SAFT240517C000850002024-04-24 12:25PM EDT85.002.480.002.350.00-31754.39%
SAFT240517C000900002024-02-26 10:53AM EDT90.002.000.050.000.00-511812.50%
SAFT240517C001000002024-01-18 10:30AM EDT100.000.750.105.000.00-11147.51%
SAFT240517C001100002024-01-18 10:30AM EDT110.000.700.100.800.00-55112.89%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAFT240517P000600002024-04-09 1:34PM EDT60.000.450.000.100.00-11171.88%
SAFT240517P000750002024-04-22 9:30AM EDT75.000.300.004.700.00-1275.05%
SAFT240517P000800002024-04-30 9:33AM EDT80.002.700.002.400.00-11136.18%
SAFT240517P000900002024-04-22 9:37AM EDT90.008.008.1013.000.00-10103.76%