Safehold Inc. (SAFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517C00022500 | 2024-05-06 10:21AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 20 | 99 | 135.94% |
| SAFE240621C00022500 | 2024-05-07 11:12AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 22 | 34.96% |
| SAFE240719C00022500 | 2024-05-10 2:53PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.45 | 0.00 | - | 10 | 1,199 | 39.75% |
| SAFE241018C00022500 | 2024-05-07 12:43PM EDT | 2024-10-18 | 1.00 | 0.00 | 2.70 | 0.00 | - | 1 | 125 | 71.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240719P00022500 | 2024-05-01 12:00PM EDT | 2024-07-19 | 4.30 | 2.85 | 3.70 | 0.00 | - | 11 | 118 | 54.93% |
| SAFE241018P00022500 | 2024-05-01 12:04PM EDT | 2024-10-18 | 4.50 | 3.00 | 5.00 | 0.00 | - | 11 | 73 | 61.96% |
© 2024 Yahoo. All rights reserved.