Safehold Inc. (SAFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517C00015000 | 2024-04-15 3:58PM EDT | 15.00 | 3.80 | 2.85 | 5.90 | 0.00 | - | - | 5 | 158.79% |
| SAFE240517C00017500 | 2024-04-23 11:45AM EDT | 17.50 | 2.07 | 0.20 | 2.60 | 0.00 | - | 2 | 28 | 60.35% |
| SAFE240517C00020000 | 2024-04-26 2:40PM EDT | 20.00 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 27 | 273 | 44.53% |
| SAFE240517C00022500 | 2024-04-23 10:59AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 91.99% |
| SAFE240517C00025000 | 2024-04-09 9:32AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 74.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517P00015000 | 2024-04-17 3:47PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 52 | 52.73% |
| SAFE240517P00017500 | 2024-04-26 3:38PM EDT | 17.50 | 0.73 | 0.35 | 0.50 | +0.38 | +108.57% | 2 | 762 | 48.34% |
| SAFE240517P00020000 | 2024-04-25 3:54PM EDT | 20.00 | 1.78 | 1.55 | 2.50 | 0.00 | - | 5 | 195 | 80.37% |
© 2024 Yahoo. All rights reserved.