Safehold Inc. (SAFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517C00020000 | 2024-05-09 1:15PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 11 | 337 | 40.04% |
| SAFE240621C00020000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.95 | 0.00 | - | 13 | 208 | 45.02% |
| SAFE240719C00020000 | 2024-05-08 3:48PM EDT | 2024-07-19 | 0.86 | 0.00 | 3.30 | 0.00 | - | 15 | 137 | 55.42% |
| SAFE241018C00020000 | 2024-05-09 3:41PM EDT | 2024-10-18 | 1.60 | 1.65 | 2.05 | -0.50 | -23.81% | 5 | 76 | 44.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517P00020000 | 2024-05-10 10:07AM EDT | 2024-05-17 | 0.75 | 0.00 | 1.70 | +0.35 | +87.50% | 1 | 55 | 55.27% |
| SAFE240621P00020000 | 2024-05-10 12:32PM EDT | 2024-06-21 | 1.25 | 0.00 | 1.25 | +0.10 | +8.70% | 1 | 192 | 36.91% |
| SAFE240719P00020000 | 2024-04-18 10:28AM EDT | 2024-07-19 | 2.69 | 0.00 | 2.60 | 0.00 | - | 35 | 323 | 68.46% |
| SAFE241018P00020000 | 2024-05-01 11:44AM EDT | 2024-10-18 | 2.90 | 0.00 | 3.50 | 0.00 | - | 3 | 50 | 62.55% |
© 2024 Yahoo. All rights reserved.