Safehold Inc. (SAFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517C00017500 | 2024-05-10 2:54PM EDT | 2024-05-17 | 1.74 | 1.45 | 3.90 | -1.26 | -42.00% | 1 | 19 | 155.86% |
| SAFE240621C00017500 | 2024-05-06 9:55AM EDT | 2024-06-21 | 3.08 | 2.10 | 4.60 | 0.00 | - | - | 1 | 89.94% |
| SAFE240719C00017500 | 2024-04-11 11:41AM EDT | 2024-07-19 | 3.11 | 2.10 | 3.90 | 0.00 | - | 1 | 16 | 57.42% |
| SAFE241018C00017500 | 2024-04-15 11:37AM EDT | 2024-10-18 | 2.80 | 2.80 | 4.50 | 0.00 | - | - | 1 | 52.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517P00017500 | 2024-05-10 12:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 760 | 71.48% |
| SAFE240621P00017500 | 2024-05-06 3:04PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.30 | -0.20 | -48.78% | 1 | 41 | 40.23% |
| SAFE240719P00017500 | 2024-04-22 11:16AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.10 | -0.40 | -44.44% | 1 | 55 | 60.55% |
| SAFE241018P00017500 | 2024-05-06 10:08AM EDT | 2024-10-18 | 1.25 | 0.00 | 1.45 | 0.00 | - | 4 | 163 | 47.53% |
© 2024 Yahoo. All rights reserved.