Safehold Inc. (SAFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517C00015000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 3.80 | 2.85 | 6.40 | 0.00 | - | - | 5 | 151.17% |
| SAFE240719C00015000 | 2024-04-16 10:14AM EDT | 2024-07-19 | 3.53 | 3.10 | 6.50 | 0.00 | - | 2 | 10 | 56.64% |
| SAFE241018C00015000 | 2024-05-03 1:32PM EDT | 2024-10-18 | 5.08 | 4.40 | 6.50 | +0.28 | +5.83% | 5 | 7 | 58.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517P00015000 | 2024-04-17 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 6 | 52 | 167.97% |
| SAFE240621P00015000 | 2024-04-26 10:46AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.70 | 0.00 | - | 15 | 66 | 76.56% |
| SAFE240719P00015000 | 2024-05-10 2:53PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.25 | -0.03 | -15.00% | 18 | 59 | 52.93% |
| SAFE241018P00015000 | 2024-04-29 12:03PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.90 | 0.00 | - | 2 | 120 | 56.35% |
© 2024 Yahoo. All rights reserved.