Safehold Inc. (SAFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240621C00022500 | 2024-05-20 10:35AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 37 | 47.66% |
| SAFE240719C00022500 | 2024-05-22 10:05AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.25 | 0.00 | - | 5 | 1,197 | 36.91% |
| SAFE241018C00022500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.50 | 0.00 | 1.85 | 0.00 | - | 1 | 125 | 59.77% |
| SAFE250117C00022500 | 2024-05-20 10:48AM EDT | 2025-01-17 | 2.00 | 0.00 | 2.60 | 0.00 | - | 1 | 208 | 59.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240621P00022500 | 2024-05-13 9:30AM EDT | 2024-06-21 | 3.00 | 2.70 | 3.20 | 0.00 | - | 2 | 2 | 38.09% |
| SAFE240719P00022500 | 2024-05-01 12:00PM EDT | 2024-07-19 | 4.30 | 3.10 | 5.50 | 0.00 | - | 11 | 118 | 73.54% |
| SAFE241018P00022500 | 2024-05-01 12:04PM EDT | 2024-10-18 | 4.50 | 3.50 | 4.80 | 0.00 | - | 11 | 73 | 56.45% |
© 2024 Yahoo. All rights reserved.