Australia markets close in 4 hours 25 minutes

Safehold Inc. (SAFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.71-0.62 (-3.21%)
At close: 04:00PM EDT
18.71 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAFE240719C000125002024-01-18 11:55AM EDT2024-07-197.506.6011.000.00-11333.98%
SAFE241018C000125002024-04-16 9:40AM EDT2024-10-186.206.2011.000.00-111145.41%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAFE240719P000125002024-05-23 3:49PM EDT2024-07-190.050.000.750.00-1201142.38%
SAFE241018P000125002024-04-24 9:58AM EDT2024-10-180.290.000.750.00-212365.04%
SAFE250117P000125002024-06-20 10:30AM EDT2025-01-170.420.050.350.00-12847.56%