Safehold Inc. (SAFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240719C00012500 | 2024-01-18 11:55AM EDT | 2024-07-19 | 7.50 | 6.60 | 11.00 | 0.00 | - | 1 | 1 | 333.98% |
| SAFE241018C00012500 | 2024-04-16 9:40AM EDT | 2024-10-18 | 6.20 | 6.20 | 11.00 | 0.00 | - | 1 | 11 | 145.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240719P00012500 | 2024-05-23 3:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 201 | 142.38% |
| SAFE241018P00012500 | 2024-04-24 9:58AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.75 | 0.00 | - | 2 | 123 | 65.04% |
| SAFE250117P00012500 | 2024-06-20 10:30AM EDT | 2025-01-17 | 0.42 | 0.05 | 0.35 | 0.00 | - | 1 | 28 | 47.56% |
© 2024 Yahoo. All rights reserved.