Australia markets closed

Safehold Inc. (SAFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.75+0.07 (+0.37%)
At close: 04:00PM EDT
18.75 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAFE240719C000125002024-01-18 11:55AM EDT2024-07-197.506.6011.000.00-11278.52%
SAFE241018C000125002024-04-16 9:40AM EDT2024-10-186.206.2011.000.00-111138.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAFE240719P000125002024-05-23 3:49PM EDT2024-07-190.050.000.750.00-1201119.92%
SAFE241018P000125002024-04-24 9:58AM EDT2024-10-180.290.000.750.00-212362.60%
SAFE250117P000125002024-06-14 11:00AM EDT2025-01-170.380.250.50-0.02-5.00%10552.34%