Safehold Inc. (SAFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517C00015000 | 2024-04-15 3:58PM EDT | 15.00 | 3.80 | 2.85 | 6.40 | 0.00 | - | - | 5 | 165.63% |
| SAFE240517C00017500 | 2024-05-06 9:55AM EDT | 17.50 | 1.74 | 1.45 | 3.90 | +0.14 | +8.75% | 1 | 19 | 170.70% |
| SAFE240517C00020000 | 2024-05-06 9:32AM EDT | 20.00 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 11 | 337 | 43.95% |
| SAFE240517C00022500 | 2024-04-29 1:46PM EDT | 22.50 | 0.38 | 0.00 | 2.05 | +0.33 | +660.00% | 1 | 99 | 226.56% |
| SAFE240517C00025000 | 2024-04-09 9:32AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517P00015000 | 2024-04-17 3:47PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 6 | 52 | 184.38% |
| SAFE240517P00017500 | 2024-05-02 12:21PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | -0.15 | -60.00% | 3 | 760 | 78.13% |
| SAFE240517P00020000 | 2024-05-03 12:09PM EDT | 20.00 | 0.75 | 0.00 | 1.70 | -0.50 | -40.00% | 1 | 55 | 60.55% |
© 2024 Yahoo. All rights reserved.