Safehold Inc. (SAFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE250117C00017500 | 2024-06-24 9:30AM EDT | 17.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAFE250117C00020000 | 2024-06-24 9:43AM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SAFE250117C00022500 | 2024-05-20 10:48AM EDT | 22.50 | 2.00 | 0.00 | 1.70 | 0.00 | - | 1 | 208 | 48.49% |
| SAFE250117C00025000 | 2024-06-13 11:56AM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE250117P00012500 | 2024-06-20 10:30AM EDT | 12.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAFE250117P00017500 | 2024-06-21 2:26PM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| SAFE250117P00020000 | 2024-06-21 11:28AM EDT | 20.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAFE250117P00025000 | 2024-05-30 11:40AM EDT | 25.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.