Safehold Inc. (SAFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE250117C00017500 | 2024-06-06 12:16PM EDT | 17.50 | 3.20 | 2.35 | 3.50 | 0.00 | - | 3 | 448 | 51.22% |
| SAFE250117C00020000 | 2024-05-28 2:25PM EDT | 20.00 | 2.00 | 1.40 | 1.80 | 0.00 | - | 1 | 2 | 40.06% |
| SAFE250117C00022500 | 2024-05-20 10:48AM EDT | 22.50 | 2.00 | 0.00 | 2.95 | 0.00 | - | 1 | 208 | 73.58% |
| SAFE250117C00025000 | 2024-06-13 11:56AM EDT | 25.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 58.11% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE250117P00012500 | 2024-06-14 11:00AM EDT | 12.50 | 0.38 | 0.25 | 0.50 | -0.02 | -5.00% | 10 | 5 | 52.34% |
| SAFE250117P00017500 | 2024-06-14 1:05PM EDT | 17.50 | 1.53 | 1.30 | 2.00 | -0.17 | -10.00% | 3 | 101 | 46.61% |
| SAFE250117P00020000 | 2024-06-14 3:03PM EDT | 20.00 | 2.75 | 1.45 | 3.50 | -0.25 | -8.33% | 14 | 29 | 47.90% |
| SAFE250117P00025000 | 2024-05-30 11:40AM EDT | 25.00 | 6.30 | 5.90 | 7.60 | 0.00 | - | 8 | 8 | 55.27% |
© 2024 Yahoo. All rights reserved.