Safehold Inc. (SAFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240719C00012500 | 2024-01-18 11:55AM EDT | 12.50 | 7.50 | 6.60 | 11.00 | 0.00 | - | 1 | 1 | 173.83% |
| SAFE240719C00015000 | 2024-04-16 10:14AM EDT | 15.00 | 3.53 | 5.00 | 7.80 | 0.00 | - | 2 | 10 | 132.32% |
| SAFE240719C00017500 | 2024-04-11 11:41AM EDT | 17.50 | 3.11 | 2.10 | 3.90 | 0.00 | - | 1 | 16 | 57.42% |
| SAFE240719C00020000 | 2024-05-15 1:46PM EDT | 20.00 | 1.91 | 0.70 | 1.50 | 0.00 | - | 5 | 132 | 52.54% |
| SAFE240719C00022500 | 2024-05-22 10:05AM EDT | 22.50 | 0.35 | 0.10 | 0.30 | 0.00 | - | 5 | 1,197 | 36.72% |
| SAFE240719C00025000 | 2024-05-20 3:39PM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 598 | 50.20% |
| SAFE240719C00030000 | 2024-05-16 9:43AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 127 | 54.10% |
| SAFE240719C00035000 | 2024-03-05 11:49AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 66 | 102.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240719P00010000 | 2023-12-14 4:59PM EDT | 10.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 4 | 104 | 122.07% |
| SAFE240719P00012500 | 2024-02-28 2:01PM EDT | 12.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 20 | 201 | 100.59% |
| SAFE240719P00015000 | 2024-05-16 10:47AM EDT | 15.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 9 | 59 | 55.47% |
| SAFE240719P00017500 | 2024-05-17 3:31PM EDT | 17.50 | 0.35 | 0.00 | 1.05 | 0.00 | - | 16 | 79 | 66.21% |
| SAFE240719P00020000 | 2024-05-23 9:36AM EDT | 20.00 | 1.15 | 0.00 | 1.95 | +0.35 | +43.75% | 1 | 326 | 56.69% |
| SAFE240719P00022500 | 2024-05-01 12:00PM EDT | 22.50 | 4.30 | 2.85 | 3.60 | 0.00 | - | 11 | 118 | 55.66% |
| SAFE240719P00025000 | 2024-05-01 3:34PM EDT | 25.00 | 6.50 | 3.90 | 5.80 | 0.00 | - | 4 | 68 | 61.82% |
| SAFE240719P00030000 | 2023-12-06 1:42PM EDT | 30.00 | 8.30 | 6.40 | 8.10 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.