Sachem Capital Corp. (SACH)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240621C00002500 | 2024-05-15 9:52AM EDT | 2.50 | 0.70 | 0.30 | 0.95 | 0.00 | - | 1 | 3 | 53.13% |
| SACH240621C00005000 | 2024-04-17 10:56AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 202 | 101.56% |
| SACH240621C00007500 | 2023-12-15 2:56PM EDT | 7.50 | 0.04 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 239.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240621P00002500 | 2024-04-15 2:48PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 700 | 945 | 60.94% |
| SACH240621P00005000 | 2024-05-22 3:50PM EDT | 5.00 | 1.84 | 1.80 | 2.15 | 0.00 | - | 11 | 17 | 137.50% |
© 2024 Yahoo. All rights reserved.