Sachem Capital Corp. (SACH)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH241220C00002500 | 2024-06-12 12:52PM EDT | 2.50 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 4 | 51.56% |
| SACH241220C00005000 | 2024-05-17 11:01AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 13 | 56.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH241220P00002500 | 2024-05-28 3:59PM EDT | 2.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | 50 | 18 | 57.23% |
| SACH241220P00005000 | 2024-05-23 10:17AM EDT | 5.00 | 2.00 | 2.00 | 2.60 | 0.00 | - | 1 | 10 | 65.63% |
© 2024 Yahoo. All rights reserved.