Sachem Capital Corp. (SACH)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240920C00002500 | 2024-06-24 12:40PM EDT | 2.50 | 0.25 | 0.00 | 0.90 | 0.00 | - | 10 | 20 | 84.38% |
| SACH240920C00005000 | 2024-06-26 10:34AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 910 | 80.47% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240920P00002500 | 2024-06-14 3:10PM EDT | 2.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 52 | 556 | 69.53% |
| SACH240920P00005000 | 2024-06-26 3:59PM EDT | 5.00 | 2.45 | 2.25 | 3.00 | 0.00 | - | 1 | 326 | 140.63% |
| SACH240920P00007500 | 2024-03-20 3:32PM EDT | 7.50 | 3.10 | 3.50 | 4.50 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.