Sachem Capital Corp. (SACH)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240920C00002500 | 2024-04-04 9:58AM EDT | 2.50 | 1.26 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 120.70% |
| SACH240920C00005000 | 2024-06-14 2:44PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 915 | 67.19% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240920P00002500 | 2024-06-14 1:15PM EDT | 2.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 52 | 504 | 50.00% |
| SACH240920P00005000 | 2024-06-07 1:54PM EDT | 5.00 | 2.10 | 2.00 | 2.60 | 0.00 | - | 1 | 329 | 91.41% |
| SACH240920P00007500 | 2024-03-20 3:32PM EDT | 7.50 | 3.10 | 3.50 | 4.50 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.