Australia markets closed

Sachem Capital Corp. (SACH)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.5800+0.0100 (+0.39%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SACH240920C000025002024-06-24 12:40PM EDT2.500.250.000.900.00-102084.38%
SACH240920C000050002024-06-26 10:34AM EDT5.000.050.000.050.00-491080.47%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SACH240920P000025002024-06-14 3:10PM EDT2.500.100.000.300.00-5255669.53%
SACH240920P000050002024-06-26 3:59PM EDT5.002.452.253.000.00-1326140.63%
SACH240920P000075002024-03-20 3:32PM EDT7.503.103.504.500.00-500.00%