Australia markets open in 6 hours 29 minutes

AB Siauliu Bankas (SAB1L.VS)

Vilnius - Vilnius Real-time price. Currency in EUR
Add to watchlist
0.6890-0.0070 (-1.01%)
At close: 03:54PM EEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.69500.69500.68600.68900.6890227,930
20 May 20240.70000.70000.69400.69600.696073,143
17 May 20240.69700.70100.69600.70000.7000108,932
16 May 20240.70000.70000.69700.69800.698077,187
15 May 20240.69800.70100.69500.70000.7000357,464
14 May 20240.69800.70200.69800.70000.7000261,575
13 May 20240.70600.70600.70000.70000.7000121,294
10 May 20240.70400.71400.70400.70600.7060410,756
08 May 20240.70100.70600.70100.70300.70301,127,312
07 May 20240.68400.69900.68000.69900.6990505,280
06 May 20240.67700.68500.67500.68500.6850773,433
03 May 20240.67200.67800.67200.67700.6770490,692
02 May 20240.67300.67500.66700.67300.6730813,201
30 Apr 20240.67800.67800.67100.67400.6740439,243
29 Apr 20240.67400.68000.67400.67800.6780732,639
26 Apr 20240.66800.67200.66700.67100.6710470,943
25 Apr 20240.66800.67000.66700.66900.6690100,532
24 Apr 20240.66900.66900.66700.66800.668051,131
23 Apr 20240.66600.67000.66600.66900.6690113,749
22 Apr 20240.66800.67000.66600.66800.6680174,633
19 Apr 20240.66700.67000.66400.66800.6680253,632
18 Apr 20240.67300.67500.66700.66700.6670361,836
17 Apr 20240.66600.67500.66500.67400.6740580,128
16 Apr 20240.67300.67300.66400.66700.6670466,095
15 Apr 20240.67600.67800.67300.67300.6730192,985
12 Apr 20240.66000.67600.65800.67500.67501,659,331
12 Apr 20240.0485 Dividend
11 Apr 20240.70300.70500.70000.70200.6535825,674
10 Apr 20240.71000.71300.70200.70300.6544911,575
09 Apr 20240.70700.71100.70700.71000.6609286,008
08 Apr 20240.70300.70900.70200.70600.6572358,754
05 Apr 20240.70300.70300.70000.70300.6544289,630
04 Apr 20240.70500.70500.70200.70300.6544315,389
03 Apr 20240.70400.70900.70200.70500.6563369,024
02 Apr 20240.70900.70900.70400.70800.6591336,853
28 Mar 20240.70600.70700.70500.70700.6582106,924
27 Mar 20240.70700.70700.70400.70500.656391,951
26 Mar 20240.70200.70500.70000.70500.6563762,869
25 Mar 20240.69800.70200.69800.70200.6535152,539
22 Mar 20240.69900.70100.69700.69800.6498155,080
21 Mar 20240.69900.70100.69900.70100.6526167,341
20 Mar 20240.70400.70500.69800.70100.6526155,753
19 Mar 20240.70500.71000.70300.70400.6554836,025
18 Mar 20240.70800.70900.70500.70500.6563140,396
15 Mar 20240.70800.70900.70600.70800.6591149,849
14 Mar 20240.70800.71100.70700.70800.6591104,461
13 Mar 20240.71100.71200.70700.70800.6591114,171
12 Mar 20240.71000.71300.70900.71200.6628290,160
08 Mar 20240.71300.71400.71100.71400.6647234,786
07 Mar 20240.71000.71400.70700.71300.6637474,088
06 Mar 20240.70500.71200.70500.70900.6600629,254
05 Mar 20240.70400.70600.70400.70600.6572113,348
04 Mar 20240.70600.70800.70400.70400.6554285,296
01 Mar 20240.70300.70900.70300.70500.6563349,242
29 Feb 20240.70000.70400.69800.70200.6535748,808
28 Feb 20240.70000.70400.69900.70300.6544390,860
27 Feb 20240.69400.70700.69400.69900.6507431,305
26 Feb 20240.69000.69100.68800.69000.6423137,556
23 Feb 20240.68900.69100.68600.69100.6433279,603
22 Feb 20240.69000.69300.68700.68900.6414300,611
21 Feb 20240.69600.69600.68800.69000.6423271,870
20 Feb 20240.69700.69700.69400.69500.6470119,693
19 Feb 20240.69900.70100.69600.69600.6479194,927
15 Feb 20240.70000.70100.69800.69900.650795,239
14 Feb 20240.69800.70000.69600.70000.6516199,777
13 Feb 20240.70000.70100.69600.69800.6498141,701
12 Feb 20240.70400.70400.69900.70100.6526313,149
09 Feb 20240.70600.70800.70400.70600.6572149,427
08 Feb 20240.70800.70900.70500.70600.6572158,369
07 Feb 20240.70300.70900.70200.70700.6582129,948
06 Feb 20240.70500.70500.70000.70300.6544305,767
05 Feb 20240.70600.70700.69900.70200.6535461,188
02 Feb 20240.70900.71000.70400.70500.6563283,246
01 Feb 20240.71100.71400.71000.71100.661974,149
31 Jan 20240.71200.71400.71000.71300.6637294,315
30 Jan 20240.70800.71400.70800.71300.6637391,745
29 Jan 20240.71000.71300.70900.71000.6609229,301
26 Jan 20240.70600.71000.70600.71000.6609314,489
25 Jan 20240.70700.71300.70300.70600.6572768,393
24 Jan 20240.69900.69900.69100.69300.6451225,298
23 Jan 20240.68400.69900.68400.69900.6507395,937
22 Jan 20240.69400.69400.68600.68800.6405363,817
19 Jan 20240.69600.69700.69300.69400.6461201,323
18 Jan 20240.69500.69600.68700.69600.6479443,450
17 Jan 20240.69900.69900.69300.69400.6461316,046
16 Jan 20240.70200.70200.69900.70000.6516168,107
15 Jan 20240.70200.70300.70000.70300.6544231,217
12 Jan 20240.69900.70200.69800.70200.6535258,708
11 Jan 20240.70100.70100.69800.69900.6507104,254
10 Jan 20240.69700.70200.69700.70000.6516272,070
09 Jan 20240.69600.70100.69500.70100.6526272,551
08 Jan 20240.69500.69600.69400.69600.6479223,769
05 Jan 20240.69500.70000.69400.69500.6470391,265
04 Jan 20240.69300.69900.69200.69500.6470661,612
03 Jan 20240.69100.69700.69100.69300.6451422,484
02 Jan 20240.69200.69600.69100.69200.6442110,584
29 Dec 20230.69300.69300.69200.69300.6451111,442
28 Dec 20230.69300.69300.69100.69300.645196,380
27 Dec 20230.69400.69500.69200.69400.6461174,807
22 Dec 20230.69500.69500.69300.69500.647090,367
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...