Australia markets closed

Saab AB (publ) (SAABF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
24.740.00 (0.00%)
At close: 03:51PM EDT
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 202423.5823.5823.5823.5823.58-
17 June 202423.5823.5823.5823.5823.582,000
14 June 202424.4024.4024.4024.4024.40-
13 June 202424.4024.4024.4024.4024.40116
12 June 202425.0525.0524.4424.4424.441,650
11 June 202425.0025.0124.6924.7424.74760
10 June 202424.8024.8024.8024.8024.80100
07 June 202425.5426.1525.5426.1526.15670
06 June 202424.2224.2224.2224.2224.22-
05 June 202424.2224.2224.2224.2224.22-
04 June 202424.2224.2224.2224.2224.22-
03 June 202424.2224.2224.2224.2224.22150
31 May 202423.5423.5423.5423.5423.54-
30 May 202423.5423.5423.5423.5423.54-
29 May 202423.5423.5423.5423.5423.54-
28 May 202423.5423.5423.5423.5423.54-
24 May 202423.5423.5423.5423.5423.54250
23 May 202423.3823.3823.3823.3823.38150
22 May 202423.2623.2623.1923.1923.192,415
21 May 202423.4423.4423.4423.4423.44237
20 May 202422.6822.6822.6822.6822.68105
17 May 202422.6822.6822.6822.6822.68250
16 May 202421.8921.8921.8921.8921.89-
15 May 202421.6921.8921.6921.8921.89620
14 May 202419.0021.3918.5521.3921.391,031
13 May 202419.7719.7719.7719.7719.77-
10 May 202419.7719.7719.7719.7719.77-
09 May 202419.7719.7719.7719.7719.77-
08 May 202419.7719.7719.7719.7719.77-
07 May 202419.7719.7719.7719.7719.77-
07 May 20244:1 Stock split
06 May 202420.5020.5019.7719.7719.779,060
03 May 202420.2520.2520.2520.2520.251,008
02 May 202419.0019.0019.0019.0019.00-
01 May 202419.8119.8119.0019.0019.001,628
30 Apr 202420.2820.2819.9919.9919.991,020
29 Apr 202420.9220.9220.9220.9220.92-
26 Apr 202420.9220.9220.9220.9220.92-
25 Apr 202420.9220.9220.9220.9220.921,848
24 Apr 202421.3221.3221.3221.3221.32-
23 Apr 202421.3221.3221.3221.3221.32-
22 Apr 202420.4721.3220.4721.3221.325,824
19 Apr 202421.1321.1321.1321.1321.13-
18 Apr 202421.1321.1321.1321.1321.13664
17 Apr 202421.5021.5021.5021.5021.50-
16 Apr 202421.5021.5021.5021.5021.501,044
15 Apr 202421.1421.1421.1421.1421.14-
12 Apr 202421.1421.1421.1421.1421.141,300
12 Apr 20240.8 Dividend
11 Apr 202421.1021.1021.1021.1020.30-
10 Apr 202421.1021.1021.1021.1020.302,028
09 Apr 202420.8521.1520.6621.1520.355,260
08 Apr 202422.7422.7422.7422.7421.88-
05 Apr 202422.7422.7422.7422.7421.88-
04 Apr 202422.7422.7422.7422.7421.8812,028
03 Apr 202422.0022.0022.0022.0021.17-
02 Apr 202422.0022.0022.0022.0021.17784
01 Apr 202422.2522.2522.2522.2521.41-
28 Mar 202422.1922.2522.1922.2521.413,220
27 Mar 202422.9522.9522.9522.9522.086,020
26 Mar 202422.7522.9422.7522.8421.976,232
25 Mar 202422.1022.6622.1022.5921.734,304
22 Mar 202422.2022.2022.2022.2021.36708
21 Mar 202422.2522.2521.8522.0021.1710,508
20 Mar 202421.7121.7121.7121.7120.893,244
19 Mar 202421.6821.6821.6821.6820.861,280
18 Mar 202421.2021.2021.2021.2020.39976
15 Mar 202421.0521.0521.0521.0520.25-
14 Mar 202420.9021.0520.9021.0520.253,872
13 Mar 202420.6820.6820.6820.6819.90-
12 Mar 202420.6820.6820.6820.6819.90-
11 Mar 202420.6820.6820.6820.6819.902,436
08 Mar 202420.5020.5020.5020.5019.72-
07 Mar 202420.4620.5020.4620.5019.72884
06 Mar 202420.7720.7720.7720.7719.99-
05 Mar 202420.7720.7720.7720.7719.99-
04 Mar 202420.4520.7720.4520.7719.991,360
01 Mar 202420.0020.0020.0020.0019.242,236
29 Feb 202419.6619.7119.6619.7118.9732,888
28 Feb 202419.3819.3819.3819.3818.65-
27 Feb 202419.3819.3819.3819.3818.65840
26 Feb 202419.1919.1919.1919.1918.47-
23 Feb 202419.1919.1919.1919.1918.47-
22 Feb 202419.1919.1919.1919.1918.47-
21 Feb 202419.1919.1919.1919.1918.47-
20 Feb 202419.1919.1919.1919.1918.47-
16 Feb 202419.1919.1919.1919.1918.47420
15 Feb 202418.7018.7018.7018.7017.99-
14 Feb 202418.7018.7018.7018.7017.99404
13 Feb 202418.1618.1618.1618.1617.47-
12 Feb 202418.1618.1618.1618.1617.47708
09 Feb 202415.9515.9515.9515.9515.35-
08 Feb 202415.9515.9515.9515.9515.35-
07 Feb 202415.9515.9515.9515.9515.35-
06 Feb 202415.9515.9515.9515.9515.35-
05 Feb 202415.9515.9515.9515.9515.35-
02 Feb 202415.9515.9515.9515.9515.351,224
01 Feb 202416.2116.2116.2116.2115.59-
31 Jan 202416.2116.2116.2116.2115.59-
30 Jan 202416.2116.2116.2116.2115.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...