Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00013000 | 2024-05-16 10:19AM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
| SA240719C00013000 | 2024-05-17 10:15AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,058 | 0.00% |
| SA240816C00013000 | 2024-05-17 10:15AM EDT | 2024-08-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 515 | 0.00% |
| SA241115C00013000 | 2024-04-23 11:20AM EDT | 2024-11-15 | 3.29 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 0.00% |
| SA241220C00013000 | 2024-05-20 12:50PM EDT | 2024-12-20 | 3.73 | 0.00 | 0.00 | 0.00 | - | 27 | 174 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00013000 | 2024-05-21 12:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 12.50% |
| SA240719P00013000 | 2024-05-20 2:35PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 12.50% |
| SA240816P00013000 | 2024-05-20 10:33AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 217 | 12.50% |
| SA241115P00013000 | 2024-05-14 12:18PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| SA241220P00013000 | 2024-05-20 3:25PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 154 | 6.25% |
© 2024 Yahoo. All rights reserved.