Australia markets closed

Seabridge Gold Inc. (SA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.47+0.12 (+0.84%)
At close: 04:00PM EDT
14.47 +0.00 (+0.02%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SA240621C000090002024-05-17 10:06AM EDT9.005.933.606.900.00-1010565.23%
SA240621C000100002024-06-05 12:20PM EDT10.005.233.505.800.00-1014214.06%
SA240621C000110002024-06-06 3:49PM EDT11.004.602.203.600.00-30155.47%
SA240621C000120002024-06-11 3:22PM EDT12.002.702.402.600.00-25181.25%
SA240621C000130002024-06-14 12:07PM EDT13.001.550.501.75-0.27-14.84%5085107.03%
SA240621C000140002024-06-14 3:05PM EDT14.000.650.551.65-0.31-32.29%12192107.42%
SA240621C000150002024-06-14 3:05PM EDT15.000.150.100.150.00-1962143.36%
SA240621C000160002024-06-13 12:57PM EDT16.000.050.000.100.00-261,55854.69%
SA240621C000170002024-06-14 2:37PM EDT17.000.050.000.15+0.01+25.00%484485.94%
SA240621C000180002024-06-10 9:35AM EDT18.000.040.000.400.00-1206139.45%
SA240621C000190002024-06-13 11:46AM EDT19.000.030.000.200.00-150135.16%
SA240621C000200002024-05-31 12:43PM EDT20.000.050.000.100.00-220152132.81%
SA240621C000210002024-04-26 2:33PM EDT21.000.200.000.650.00-1122229.30%
SA240621C000220002024-05-30 10:58AM EDT22.000.050.000.500.00-2021230.47%
SA240621C000230002024-05-30 10:31AM EDT23.000.030.000.500.00-1356246.88%
SA240621C000250002024-05-21 11:13AM EDT25.000.050.000.750.00-26112307.42%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SA240621P000030002024-05-31 10:06AM EDT3.000.070.000.750.00-11915.63%
SA240621P000100002024-05-17 10:42AM EDT10.000.050.000.750.00-3636268.75%
SA240621P000110002024-05-24 12:33PM EDT11.000.070.000.050.00-39107.81%
SA240621P000120002024-06-06 11:51AM EDT12.000.050.000.050.00-42178.13%
SA240621P000130002024-06-11 1:07PM EDT13.000.050.000.100.00-214158.98%
SA240621P000140002024-06-13 12:03PM EDT14.000.200.100.200.00-71,04649.61%
SA240621P000150002024-06-14 11:55AM EDT15.000.760.600.70-0.09-10.59%441,37246.48%
SA240621P000160002024-06-11 10:38AM EDT16.001.411.502.600.00-1498133.79%
SA240621P000170002024-05-31 10:23AM EDT17.001.202.454.200.00-1013206.06%
SA240621P000180002024-06-10 10:51AM EDT18.003.403.305.400.00-92240.23%
SA240621P000200002024-04-24 10:17AM EDT20.005.105.205.400.00--100.00%