Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00009000 | 2024-05-17 10:06AM EDT | 2024-06-21 | 5.93 | 3.60 | 6.90 | 0.00 | - | 10 | 10 | 610.55% |
| SA240719C00009000 | 2024-05-22 12:52PM EDT | 2024-07-19 | 6.20 | 4.30 | 6.90 | 0.00 | - | 1 | 51 | 108.98% |
| SA240816C00009000 | 2024-06-11 3:26PM EDT | 2024-08-16 | 5.80 | 5.50 | 6.90 | 0.00 | - | 1 | 99 | 139.06% |
| SA241220C00009000 | 2024-05-20 2:04PM EDT | 2024-12-20 | 6.80 | 3.80 | 7.70 | 0.00 | - | 1 | 2 | 57.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240719P00009000 | 2024-04-23 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 506 | 50.00% |
| SA240816P00009000 | 2024-04-22 11:23AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| SA241115P00009000 | 2024-03-20 9:30AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
© 2024 Yahoo. All rights reserved.