Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240719C00008000 | 2024-05-22 12:59PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| SA240816C00008000 | 2024-05-01 10:40AM EDT | 2024-08-16 | 7.10 | 7.00 | 10.10 | 0.00 | - | 3 | 35 | 271.19% |
| SA241220C00008000 | 2024-06-18 12:46PM EDT | 2024-12-20 | 6.74 | 0.00 | 0.00 | 0.00 | - | 5 | 612 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240719P00008000 | 2024-02-16 11:19AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 200 | 200 | 156.64% |
| SA240816P00008000 | 2024-03-05 11:53AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 134.77% |
| SA241220P00008000 | 2024-05-30 3:26PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 436 | 25.00% |
© 2024 Yahoo. All rights reserved.