Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240816C00003000 | 2024-05-31 3:13PM EDT | 2024-08-16 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SA241115C00003000 | 2024-05-15 1:31PM EDT | 2024-11-15 | 12.14 | 11.00 | 11.80 | 0.00 | - | 1 | 5 | 170.31% |
| SA241220C00003000 | 2024-05-21 3:33PM EDT | 2024-12-20 | 12.53 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00003000 | 2024-05-31 10:06AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.