Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00025000 | 2024-05-21 11:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 112 | 50.00% |
| SA240719C00025000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| SA240816C00025000 | 2024-05-24 1:48PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2,587 | 25.00% |
| SA241115C00025000 | 2024-06-05 9:52AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 1,690 | 25.00% |
| SA241220C00025000 | 2024-06-14 12:14PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 795 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.