Australia markets closed

Seabridge Gold Inc. (SA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.47+0.12 (+0.84%)
At close: 04:00PM EDT
14.47 +0.00 (+0.02%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SA240621C000210002024-04-26 2:33PM EDT2024-06-210.200.000.650.00-1122247.66%
SA240719C000210002024-05-21 9:43AM EDT2024-07-190.150.000.750.00-1210108.59%
SA240816C000210002024-06-07 3:51PM EDT2024-08-160.150.050.150.00-11,38757.23%
SA241115C000210002024-05-30 10:42AM EDT2024-11-150.770.350.450.00-120152.25%
SA241220C000210002024-06-10 3:27PM EDT2024-12-200.600.450.600.00-19151.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SA240816P000210002024-04-22 12:25PM EDT2024-08-166.610.000.000.00--00.00%