Australia markets closed

Seabridge Gold Inc. (SA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.59+0.22 (+1.53%)
At close: 04:00PM EDT
14.67 +0.08 (+0.55%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SA240621C000210002024-04-26 2:33PM EDT2024-06-210.200.000.650.00-1122421.88%
SA240719C000210002024-05-21 9:43AM EDT2024-07-190.150.000.000.00-121025.00%
SA240816C000210002024-06-07 3:51PM EDT2024-08-160.150.000.000.00-11,38725.00%
SA241115C000210002024-06-18 9:58AM EDT2024-11-150.400.000.000.00-120112.50%
SA241220C000210002024-06-10 3:27PM EDT2024-12-200.600.000.000.00-19112.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SA240816P000210002024-04-22 12:25PM EDT2024-08-166.610.000.000.00--00.00%