Australia markets closed

Seabridge Gold Inc. (SA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.59+0.22 (+1.53%)
At close: 04:00PM EDT
14.67 +0.08 (+0.55%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SA240621C000200002024-05-31 12:43PM EDT2024-06-210.050.000.000.00-22015250.00%
SA240719C000200002024-06-06 11:49AM EDT2024-07-190.150.000.000.00-455425.00%
SA240816C000200002024-06-18 1:29PM EDT2024-08-160.100.000.000.00-2096925.00%
SA241115C000200002024-06-18 3:33PM EDT2024-11-150.500.000.000.00-31,28212.50%
SA241220C000200002024-06-18 1:49PM EDT2024-12-200.650.000.000.00-345,44812.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SA240621P000200002024-04-24 10:17AM EDT2024-06-215.105.205.400.00--100.00%
SA240816P000200002024-04-08 2:47PM EDT2024-08-164.625.105.300.00-1001000.00%
SA241115P000200002024-05-17 9:50AM EDT2024-11-155.505.205.800.00-101047.22%
SA241220P000200002024-05-21 12:47PM EDT2024-12-205.060.000.000.00-10270.00%