Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00020000 | 2024-05-31 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 220 | 152 | 143.75% |
| SA240719C00020000 | 2024-06-06 11:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 554 | 87.70% |
| SA240816C00020000 | 2024-06-11 1:18PM EDT | 2024-08-16 | 0.17 | 0.05 | 0.15 | 0.00 | - | 10 | 974 | 51.56% |
| SA241115C00020000 | 2024-06-14 12:43PM EDT | 2024-11-15 | 0.47 | 0.45 | 0.50 | -0.15 | -24.19% | 4 | 1,286 | 50.73% |
| SA241220C00020000 | 2024-06-13 10:12AM EDT | 2024-12-20 | 0.70 | 0.60 | 0.75 | 0.00 | - | 25 | 5,414 | 52.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00020000 | 2024-04-24 10:17AM EDT | 2024-06-21 | 5.10 | 5.20 | 5.40 | 0.00 | - | - | 10 | 0.00% |
| SA240816P00020000 | 2024-04-08 2:47PM EDT | 2024-08-16 | 4.62 | 5.10 | 5.30 | 0.00 | - | 100 | 100 | 0.00% |
| SA241115P00020000 | 2024-05-17 9:50AM EDT | 2024-11-15 | 5.50 | 5.20 | 5.80 | 0.00 | - | 10 | 10 | 42.38% |
| SA241220P00020000 | 2024-05-21 12:47PM EDT | 2024-12-20 | 5.06 | 5.70 | 5.90 | 0.00 | - | 10 | 27 | 42.09% |
© 2024 Yahoo. All rights reserved.