Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00019000 | 2024-06-13 11:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 146.09% |
| SA240719C00019000 | 2024-06-13 10:06AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 869 | 52.73% |
| SA240816C00019000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.33 | 0.10 | 0.20 | 0.00 | - | 2 | 1,025 | 50.20% |
| SA241115C00019000 | 2024-06-10 9:39AM EDT | 2024-11-15 | 0.70 | 0.55 | 0.70 | 0.00 | - | 5 | 72 | 50.98% |
| SA241220C00019000 | 2024-06-14 9:40AM EDT | 2024-12-20 | 0.81 | 0.75 | 0.90 | -0.09 | -10.00% | 27 | 393 | 51.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240719P00019000 | 2024-04-25 9:50AM EDT | 2024-07-19 | 4.10 | 4.20 | 5.70 | 0.00 | - | - | 0 | 92.97% |
| SA241220P00019000 | 2024-05-15 1:17PM EDT | 2024-12-20 | 4.60 | 4.40 | 5.00 | 0.00 | - | 5 | 15 | 41.21% |
© 2024 Yahoo. All rights reserved.