Australia markets closed

Seabridge Gold Inc. (SA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.59+0.22 (+1.53%)
At close: 04:00PM EDT
14.67 +0.08 (+0.55%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SA240621C000190002024-06-13 11:46AM EDT2024-06-210.030.000.000.00-15050.00%
SA240719C000190002024-06-13 10:06AM EDT2024-07-190.100.000.000.00-186925.00%
SA240816C000190002024-06-10 9:30AM EDT2024-08-160.330.000.000.00-21,02512.50%
SA241115C000190002024-06-10 9:39AM EDT2024-11-150.700.000.000.00-57212.50%
SA241220C000190002024-06-18 1:40PM EDT2024-12-200.850.000.000.00-140612.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SA240719P000190002024-04-25 9:50AM EDT2024-07-194.104.205.700.00--0106.45%
SA241220P000190002024-05-15 1:17PM EDT2024-12-204.604.405.000.00-51544.53%