Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00018000 | 2024-06-10 9:35AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 50.00% |
| SA240719C00018000 | 2024-06-13 2:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,893 | 25.00% |
| SA240816C00018000 | 2024-06-18 1:29PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 265 | 12.50% |
| SA241115C00018000 | 2024-06-07 9:51AM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 6.25% |
| SA241220C00018000 | 2024-06-18 1:46PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 113 | 430 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00018000 | 2024-06-10 10:51AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
| SA240719P00018000 | 2024-06-06 10:21AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SA240816P00018000 | 2024-05-13 11:41AM EDT | 2024-08-16 | 3.20 | 1.50 | 3.50 | 0.00 | - | 4 | 54 | 37.70% |
| SA241220P00018000 | 2024-05-28 11:40AM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.