Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00018000 | 2024-06-10 9:35AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.40 | 0.00 | - | 1 | 206 | 150.39% |
| SA240719C00018000 | 2024-06-13 2:19PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 2,893 | 52.15% |
| SA240816C00018000 | 2024-06-12 11:53AM EDT | 2024-08-16 | 0.33 | 0.20 | 0.30 | 0.00 | - | 2 | 244 | 50.20% |
| SA241115C00018000 | 2024-06-07 9:51AM EDT | 2024-11-15 | 0.96 | 0.75 | 0.90 | 0.00 | - | 1 | 113 | 51.56% |
| SA241220C00018000 | 2024-06-14 12:15PM EDT | 2024-12-20 | 1.00 | 0.95 | 1.05 | +0.08 | +8.70% | 2 | 334 | 51.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00018000 | 2024-06-10 10:51AM EDT | 2024-06-21 | 3.40 | 3.30 | 5.40 | 0.00 | - | 9 | 2 | 259.57% |
| SA240719P00018000 | 2024-06-06 10:21AM EDT | 2024-07-19 | 2.95 | 3.40 | 5.20 | 0.00 | - | 3 | 2 | 105.86% |
| SA240816P00018000 | 2024-05-13 11:41AM EDT | 2024-08-16 | 3.20 | 1.50 | 3.50 | 0.00 | - | 4 | 54 | 0.00% |
| SA241220P00018000 | 2024-05-28 11:40AM EDT | 2024-12-20 | 3.35 | 4.00 | 4.20 | 0.00 | - | 1 | 13 | 42.24% |
© 2024 Yahoo. All rights reserved.