Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00017000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | +0.01 | +25.00% | 4 | 844 | 92.58% |
| SA240719C00017000 | 2024-06-13 3:20PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 34 | 2,468 | 51.95% |
| SA240816C00017000 | 2024-06-13 11:16AM EDT | 2024-08-16 | 0.37 | 0.35 | 0.40 | 0.00 | - | 5 | 937 | 50.00% |
| SA241115C00017000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 1.00 | 0.95 | 1.05 | 0.00 | - | 6 | 114 | 51.37% |
| SA241220C00017000 | 2024-06-14 12:26PM EDT | 2024-12-20 | 1.25 | 1.15 | 1.25 | +0.05 | +4.17% | 1 | 1,106 | 50.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00017000 | 2024-05-31 10:23AM EDT | 2024-06-21 | 1.20 | 2.45 | 4.20 | 0.00 | - | 10 | 13 | 222.66% |
| SA240719P00017000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 2.50 | 2.40 | 4.20 | 0.00 | - | 4 | 234 | 91.99% |
| SA240816P00017000 | 2024-04-29 9:39AM EDT | 2024-08-16 | 2.25 | 2.00 | 2.10 | 0.00 | - | 4 | 75 | 0.00% |
| SA241115P00017000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 3.02 | 3.10 | 3.30 | 0.00 | - | 4 | 58 | 43.36% |
| SA241220P00017000 | 2024-06-10 10:57AM EDT | 2024-12-20 | 3.25 | 3.30 | 4.90 | 0.00 | - | 12 | 35 | 59.28% |
© 2024 Yahoo. All rights reserved.