Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00017000 | 2024-06-18 3:41PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 840 | 50.00% |
| SA240719C00017000 | 2024-06-18 3:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 2,450 | 12.50% |
| SA240816C00017000 | 2024-06-13 11:16AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 937 | 12.50% |
| SA241115C00017000 | 2024-06-18 3:50PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 6.25% |
| SA241220C00017000 | 2024-06-18 3:40PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 1,114 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00017000 | 2024-06-18 11:02AM EDT | 2024-06-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SA240719P00017000 | 2024-06-18 11:02AM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 0.00% |
| SA240816P00017000 | 2024-04-29 9:39AM EDT | 2024-08-16 | 2.25 | 2.00 | 2.10 | 0.00 | - | 4 | 75 | 0.00% |
| SA241115P00017000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 3.02 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
| SA241220P00017000 | 2024-06-10 10:57AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.