Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00016000 | 2024-06-18 2:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,531 | 25.00% |
| SA240719C00016000 | 2024-06-18 2:34PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 2,721 | 12.50% |
| SA240816C00016000 | 2024-06-18 9:57AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 476 | 6.25% |
| SA241115C00016000 | 2024-06-17 10:43AM EDT | 2024-11-15 | 1.24 | 0.00 | 0.00 | 0.00 | - | 7 | 117 | 3.13% |
| SA241220C00016000 | 2024-06-14 1:41PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 50 | 590 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00016000 | 2024-06-18 3:54PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 40 | 443 | 0.00% |
| SA240719P00016000 | 2024-06-18 3:54PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 41 | 778 | 0.00% |
| SA240816P00016000 | 2024-06-13 11:25AM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.00% |
| SA241115P00016000 | 2024-05-30 10:01AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| SA241220P00016000 | 2024-06-13 12:00PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.