Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00016000 | 2024-06-13 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 1,558 | 59.38% |
| SA240719C00016000 | 2024-06-14 2:37PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 14 | 2,702 | 46.29% |
| SA240816C00016000 | 2024-06-14 3:05PM EDT | 2024-08-16 | 0.57 | 0.50 | 0.60 | +0.02 | +3.64% | 67 | 464 | 48.63% |
| SA241115C00016000 | 2024-06-13 1:21PM EDT | 2024-11-15 | 1.31 | 1.25 | 1.95 | 0.00 | - | 10 | 110 | 58.45% |
| SA241220C00016000 | 2024-06-14 1:41PM EDT | 2024-12-20 | 1.55 | 1.45 | 1.60 | +0.07 | +4.73% | 50 | 540 | 50.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00016000 | 2024-06-11 10:38AM EDT | 2024-06-21 | 1.41 | 1.50 | 2.60 | 0.00 | - | 1 | 498 | 144.53% |
| SA240719P00016000 | 2024-06-14 12:11PM EDT | 2024-07-19 | 1.70 | 1.65 | 1.80 | -0.05 | -2.86% | 1 | 733 | 44.14% |
| SA240816P00016000 | 2024-06-13 11:25AM EDT | 2024-08-16 | 1.97 | 1.90 | 3.90 | 0.00 | - | 3 | 112 | 82.08% |
| SA241115P00016000 | 2024-05-30 10:01AM EDT | 2024-11-15 | 1.85 | 2.45 | 2.60 | 0.00 | - | 1 | 82 | 44.14% |
| SA241220P00016000 | 2024-06-13 12:00PM EDT | 2024-12-20 | 2.75 | 2.60 | 2.75 | 0.00 | - | 1 | 71 | 43.51% |
© 2024 Yahoo. All rights reserved.