Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00015000 | 2024-06-18 10:00AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 602 | 12.50% |
| SA240719C00015000 | 2024-06-18 2:52PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 22 | 1,855 | 3.13% |
| SA240816C00015000 | 2024-06-18 1:29PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 664 | 3.13% |
| SA241115C00015000 | 2024-06-18 2:31PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 146 | 1.56% |
| SA241220C00015000 | 2024-06-18 3:53PM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 2,663 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00015000 | 2024-06-18 3:41PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 24 | 1,226 | 0.00% |
| SA240719P00015000 | 2024-06-18 10:47AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,064 | 0.00% |
| SA240816P00015000 | 2024-06-18 3:41PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 9 | 170 | 0.00% |
| SA241115P00015000 | 2024-06-17 12:25PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| SA241220P00015000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 370 | 0.00% |
© 2024 Yahoo. All rights reserved.