Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00015000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 19 | 621 | 46.88% |
| SA240719C00015000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | +0.06 | +12.24% | 4 | 1,822 | 46.78% |
| SA240816C00015000 | 2024-06-14 12:10PM EDT | 2024-08-16 | 0.87 | 0.85 | 0.95 | -0.08 | -8.42% | 20 | 636 | 49.46% |
| SA241115C00015000 | 2024-06-14 12:17PM EDT | 2024-11-15 | 1.70 | 1.60 | 1.70 | -0.08 | -4.49% | 11 | 154 | 50.24% |
| SA241220C00015000 | 2024-06-13 11:57AM EDT | 2024-12-20 | 1.80 | 1.85 | 1.95 | 0.00 | - | 77 | 2,664 | 51.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00015000 | 2024-06-14 11:55AM EDT | 2024-06-21 | 0.76 | 0.60 | 0.70 | -0.09 | -10.59% | 44 | 1,372 | 50.00% |
| SA240719P00015000 | 2024-06-14 11:45AM EDT | 2024-07-19 | 1.07 | 0.95 | 1.05 | -0.08 | -6.96% | 50 | 982 | 42.19% |
| SA240816P00015000 | 2024-06-13 10:27AM EDT | 2024-08-16 | 1.25 | 1.25 | 1.35 | 0.00 | - | 4 | 158 | 43.99% |
| SA241115P00015000 | 2024-06-07 12:23PM EDT | 2024-11-15 | 1.84 | 1.80 | 1.95 | 0.00 | - | 16 | 42 | 44.09% |
| SA241220P00015000 | 2024-06-13 11:30AM EDT | 2024-12-20 | 1.95 | 1.70 | 2.10 | -0.10 | -4.88% | 2 | 368 | 43.41% |
© 2024 Yahoo. All rights reserved.