Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00014000 | 2024-06-18 3:50PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 114 | 102 | 0.00% |
| SA240719C00014000 | 2024-06-18 3:40PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 271 | 435 | 0.00% |
| SA240816C00014000 | 2024-06-18 1:23PM EDT | 2024-08-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 10 | 315 | 0.00% |
| SA241115C00014000 | 2024-06-14 12:05PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 129 | 0.00% |
| SA241220C00014000 | 2024-06-12 10:31AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 241 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00014000 | 2024-06-18 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,042 | 12.50% |
| SA240719P00014000 | 2024-06-18 2:12PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 548 | 6.25% |
| SA240816P00014000 | 2024-06-18 9:58AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 30 | 399 | 3.13% |
| SA241115P00014000 | 2024-06-17 2:09PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 194 | 1.56% |
| SA241220P00014000 | 2024-06-04 2:31PM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 20 | 598 | 1.56% |
© 2024 Yahoo. All rights reserved.