Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00014000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 0.65 | 0.55 | 1.65 | -0.31 | -32.29% | 12 | 192 | 116.02% |
| SA240719C00014000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.10 | 0.00 | - | 19 | 239 | 48.73% |
| SA240816C00014000 | 2024-06-13 3:51PM EDT | 2024-08-16 | 1.40 | 1.30 | 1.45 | 0.00 | - | 9 | 320 | 51.37% |
| SA241115C00014000 | 2024-06-14 12:05PM EDT | 2024-11-15 | 2.20 | 2.05 | 3.30 | -0.26 | -10.57% | 8 | 126 | 66.70% |
| SA241220C00014000 | 2024-06-12 10:31AM EDT | 2024-12-20 | 2.55 | 2.30 | 2.40 | 0.00 | - | 20 | 241 | 52.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00014000 | 2024-06-13 12:03PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 7 | 1,046 | 53.71% |
| SA240719P00014000 | 2024-06-12 9:32AM EDT | 2024-07-19 | 0.30 | 0.45 | 0.55 | 0.00 | - | 1 | 522 | 44.04% |
| SA240816P00014000 | 2024-06-14 2:56PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 10 | 259 | 43.56% |
| SA241115P00014000 | 2024-06-11 2:45PM EDT | 2024-11-15 | 1.25 | 1.30 | 1.45 | 0.00 | - | 10 | 184 | 45.70% |
| SA241220P00014000 | 2024-06-04 2:31PM EDT | 2024-12-20 | 1.38 | 1.45 | 1.55 | 0.00 | - | 20 | 598 | 43.75% |
© 2024 Yahoo. All rights reserved.