Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00013000 | 2024-06-14 12:07PM EDT | 2024-06-21 | 1.55 | 0.50 | 1.75 | -0.27 | -14.84% | 50 | 85 | 115.63% |
| SA240719C00013000 | 2024-06-06 9:59AM EDT | 2024-07-19 | 2.50 | 1.65 | 1.85 | 0.00 | - | 7 | 846 | 56.15% |
| SA240816C00013000 | 2024-06-07 10:11AM EDT | 2024-08-16 | 2.39 | 1.95 | 3.10 | 0.00 | - | 5 | 517 | 75.20% |
| SA241115C00013000 | 2024-06-14 11:48AM EDT | 2024-11-15 | 2.60 | 2.60 | 4.50 | -0.49 | -15.86% | 1 | 83 | 78.52% |
| SA241220C00013000 | 2024-06-13 11:17AM EDT | 2024-12-20 | 2.92 | 2.80 | 2.95 | 0.00 | - | 1 | 203 | 52.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00013000 | 2024-06-11 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 141 | 64.06% |
| SA240719P00013000 | 2024-06-10 3:31PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 256 | 46.29% |
| SA240816P00013000 | 2024-06-07 12:50PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.50 | 0.00 | - | 15 | 258 | 47.95% |
| SA241115P00013000 | 2024-06-07 1:25PM EDT | 2024-11-15 | 0.88 | 0.85 | 1.00 | 0.00 | - | 20 | 103 | 46.19% |
| SA241220P00013000 | 2024-06-13 11:37AM EDT | 2024-12-20 | 1.05 | 1.00 | 1.10 | 0.00 | - | 30 | 650 | 44.39% |
© 2024 Yahoo. All rights reserved.