Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00012000 | 2024-06-11 3:22PM EDT | 2024-06-21 | 2.70 | 2.40 | 2.60 | 0.00 | - | 2 | 51 | 87.50% |
| SA240719C00012000 | 2024-06-14 11:48AM EDT | 2024-07-19 | 2.55 | 2.55 | 2.75 | -1.32 | -34.11% | 1 | 129 | 58.59% |
| SA240816C00012000 | 2024-06-05 12:21PM EDT | 2024-08-16 | 3.50 | 2.70 | 4.30 | 0.00 | - | 6 | 605 | 94.14% |
| SA241115C00012000 | 2024-05-30 10:42AM EDT | 2024-11-15 | 4.72 | 3.20 | 3.40 | 0.00 | - | 1 | 26 | 53.13% |
| SA241220C00012000 | 2024-06-14 11:20AM EDT | 2024-12-20 | 3.46 | 3.40 | 3.60 | +0.11 | +3.28% | 4 | 1,692 | 54.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00012000 | 2024-06-06 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 21 | 84.38% |
| SA240719P00012000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 25 | 156 | 55.27% |
| SA240816P00012000 | 2024-06-12 2:56PM EDT | 2024-08-16 | 0.21 | 0.10 | 0.30 | 0.00 | - | 18 | 235 | 52.25% |
| SA241115P00012000 | 2024-06-07 2:07PM EDT | 2024-11-15 | 0.55 | 0.50 | 0.65 | 0.00 | - | 20 | 64 | 46.78% |
| SA241220P00012000 | 2024-06-11 2:43PM EDT | 2024-12-20 | 0.66 | 0.65 | 0.75 | 0.00 | - | 55 | 2,841 | 45.41% |
© 2024 Yahoo. All rights reserved.