Australia markets closed

Seabridge Gold Inc. (SA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.59+0.22 (+1.53%)
At close: 04:00PM EDT
14.67 +0.08 (+0.55%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SA240621C000120002024-06-18 10:00AM EDT2024-06-212.540.000.000.00-6470.00%
SA240719C000120002024-06-14 11:48AM EDT2024-07-192.550.000.000.00-11280.00%
SA240816C000120002024-06-05 12:21PM EDT2024-08-163.500.000.000.00-66050.00%
SA241115C000120002024-06-18 10:53AM EDT2024-11-153.360.000.000.00-20460.00%
SA241220C000120002024-06-14 11:20AM EDT2024-12-203.460.000.000.00-41,6960.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SA240621P000120002024-06-06 11:51AM EDT2024-06-210.050.000.000.00-42150.00%
SA240719P000120002024-05-31 9:30AM EDT2024-07-190.200.000.000.00-2515625.00%
SA240816P000120002024-06-17 3:05PM EDT2024-08-160.220.000.000.00-1023512.50%
SA241115P000120002024-06-07 2:07PM EDT2024-11-150.550.000.000.00-20646.25%
SA241220P000120002024-06-11 2:43PM EDT2024-12-200.660.000.000.00-552,8416.25%