Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00011000 | 2024-06-06 3:49PM EDT | 2024-06-21 | 4.60 | 2.20 | 3.60 | 0.00 | - | 3 | 0 | 167.97% |
| SA240719C00011000 | 2024-05-17 1:51PM EDT | 2024-07-19 | 4.08 | 2.25 | 3.70 | 0.00 | - | 15 | 130 | 83.40% |
| SA240816C00011000 | 2024-06-06 3:49PM EDT | 2024-08-16 | 4.80 | 3.60 | 3.80 | 0.00 | - | 3 | 49 | 61.82% |
| SA241115C00011000 | 2024-04-22 10:11AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SA241220C00011000 | 2024-06-12 3:58PM EDT | 2024-12-20 | 4.49 | 4.10 | 4.30 | 0.00 | - | 4 | 62 | 55.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00011000 | 2024-05-24 12:33PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 117.19% |
| SA240719P00011000 | 2024-05-01 10:41AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 25 | 1,566 | 99.02% |
| SA240816P00011000 | 2024-06-11 3:45PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.20 | 0.00 | - | 6 | 1,053 | 51.56% |
| SA241115P00011000 | 2024-05-22 10:19AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.40 | 0.00 | - | 200 | 222 | 47.85% |
| SA241220P00011000 | 2024-05-22 3:17PM EDT | 2024-12-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 67 | 47.17% |
© 2024 Yahoo. All rights reserved.