Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00010000 | 2024-06-05 12:20PM EDT | 2024-06-21 | 5.23 | 3.50 | 5.80 | 0.00 | - | 10 | 14 | 231.25% |
| SA240719C00010000 | 2024-05-22 2:20PM EDT | 2024-07-19 | 5.10 | 3.00 | 5.50 | 0.00 | - | 12 | 60 | 185.45% |
| SA240816C00010000 | 2024-06-10 2:28PM EDT | 2024-08-16 | 4.81 | 4.50 | 4.80 | 0.00 | - | 1 | 122 | 71.88% |
| SA241115C00010000 | 2024-05-17 9:38AM EDT | 2024-11-15 | 5.25 | 4.80 | 5.00 | 0.00 | - | 1 | 16 | 60.35% |
| SA241220C00010000 | 2024-06-13 11:49AM EDT | 2024-12-20 | 4.90 | 4.90 | 5.10 | 0.00 | - | 20 | 649 | 58.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00010000 | 2024-05-17 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 36 | 36 | 290.63% |
| SA240719P00010000 | 2024-06-13 1:00PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 15 | 117 | 88.28% |
| SA240816P00010000 | 2024-04-30 10:23AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 77 | 61.72% |
| SA241115P00010000 | 2024-06-04 9:42AM EDT | 2024-11-15 | 0.15 | 0.15 | 0.25 | 0.00 | - | 200 | 230 | 50.39% |
| SA241220P00010000 | 2024-05-21 10:26AM EDT | 2024-12-20 | 0.22 | 0.20 | 0.30 | 0.00 | - | 20 | 396 | 48.15% |
© 2024 Yahoo. All rights reserved.