Australia markets close in 1 hour 10 minutes

SolGold PLC (S8F.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.1034+0.0118 (+12.88%)
At close: 08:08AM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.10340.10340.10340.10340.1034-
02 May 20240.09160.09160.09160.09160.0916-
30 Apr 20240.11260.11260.11260.11260.1126-
29 Apr 20240.10720.10720.10720.10720.1072-
26 Apr 20240.10520.10520.10520.10520.1052-
25 Apr 20240.10080.10080.10080.10080.1008-
24 Apr 20240.10220.10220.10220.10220.1022-
23 Apr 20240.10360.10360.10360.10360.1036-
22 Apr 20240.11300.11300.11300.11300.1130300
19 Apr 20240.11360.11360.11360.11360.1136-
18 Apr 20240.11360.11360.11360.11360.1136-
17 Apr 20240.11360.11360.11360.11360.1136-
16 Apr 20240.11360.11360.11360.11360.1136-
15 Apr 20240.11380.11380.11380.11380.1138-
12 Apr 20240.11360.11360.11360.11360.1136-
11 Apr 20240.11360.11360.11360.11360.1136-
10 Apr 20240.11300.11300.11300.11300.1130-
09 Apr 20240.10660.10660.10660.10660.1066-
08 Apr 20240.10840.10840.10840.10840.1084-
05 Apr 20240.11600.11600.11600.11600.1160-
04 Apr 20240.11460.11460.11460.11460.1146-
03 Apr 20240.11220.11220.11220.11220.1122-
02 Apr 20240.11320.11320.11320.11320.1132-
28 Mar 20240.10580.10580.10580.10580.1058-
27 Mar 20240.09730.09730.09730.09730.0973-
26 Mar 20240.09830.09830.09830.09830.0983-
25 Mar 20240.09740.09740.09740.09740.0974-
22 Mar 20240.09840.09840.09840.09840.0984-
21 Mar 20240.09800.09800.09800.09800.0980-
20 Mar 20240.09600.09600.09600.09600.0960-
19 Mar 20240.09600.09600.09600.09600.0960-
18 Mar 20240.09930.09930.09930.09930.0993-
15 Mar 20240.09550.09550.09550.09550.0955-
14 Mar 20240.09710.09710.09710.09710.0971-
13 Mar 20240.09170.09170.09170.09170.0917-
12 Mar 20240.09270.09270.09270.09270.0927-
11 Mar 20240.08710.08710.08710.08710.0871-
08 Mar 20240.09160.09160.09160.09160.0916-
07 Mar 20240.08690.08690.08690.08690.0869-
06 Mar 20240.07340.07340.07340.07340.0734-
05 Mar 20240.06900.06900.06900.06900.0690-
04 Mar 20240.07090.07090.07090.07090.0709-
01 Mar 20240.07260.07260.07260.07260.0726-
29 Feb 20240.07460.07460.07460.07460.0746-
28 Feb 20240.07880.07880.07880.07880.0788-
27 Feb 20240.07710.07710.07710.07710.0771-
26 Feb 20240.07920.07920.07920.07920.0792-
23 Feb 20240.08050.08050.08050.08050.0805-
22 Feb 20240.08710.08710.08710.08710.0871-
21 Feb 20240.08600.08600.08600.08600.0860-
20 Feb 20240.08830.08830.08830.08830.0883-
19 Feb 20240.07600.07600.07600.07600.0760-
16 Feb 20240.07080.07080.07080.07080.0708-
15 Feb 20240.08190.08190.08190.08190.0819-
14 Feb 20240.07780.07780.07780.07780.0778-
13 Feb 20240.08030.08030.08030.08030.0803-
12 Feb 20240.07960.07960.07960.07960.0796-
09 Feb 20240.08000.08000.08000.08000.0800-
08 Feb 20240.08240.08240.08240.08240.0824-
07 Feb 20240.08560.08560.08560.08560.0856-
06 Feb 20240.08340.08340.08340.08340.0834-
05 Feb 20240.08940.08940.08940.08940.0894-
02 Feb 20240.08960.08960.08960.08960.0896-
01 Feb 20240.09250.09250.09250.09250.0925-
31 Jan 20240.08680.08680.08680.08680.0868-
30 Jan 20240.08510.08510.08510.08510.0851-
29 Jan 20240.08490.08490.08490.08490.0849-
26 Jan 20240.08820.08820.08820.08820.0882-
25 Jan 20240.09150.09150.09150.09150.0915-
24 Jan 20240.09240.09240.09240.09240.0924-
23 Jan 20240.08360.08360.08360.08360.0836-
22 Jan 20240.09010.09010.09010.09010.0901-
19 Jan 20240.09170.09170.09170.09170.0917-
18 Jan 20240.09150.09150.09150.09150.0915-
17 Jan 20240.09530.09530.09530.09530.0953-
16 Jan 20240.09380.09380.09380.09380.0938-
15 Jan 20240.08850.08850.08850.08850.0885-
12 Jan 20240.08850.08850.08850.08850.0885-
11 Jan 20240.09120.09120.09120.09120.0912-
10 Jan 20240.09910.09910.09910.09910.0991-
09 Jan 20240.10600.10600.10600.10600.1060-
08 Jan 20240.10200.10200.10200.10200.1020-
05 Jan 20240.10240.10240.10240.10240.1024-
04 Jan 20240.10620.10620.10620.10620.1062-
03 Jan 20240.11220.11220.11220.11220.1122-
02 Jan 20240.10860.10860.10860.10860.1086-
29 Dec 20230.11820.11820.11820.11820.1182-
28 Dec 20230.13700.13700.13700.13700.1370-
27 Dec 20230.09010.09010.09010.09010.0901-
22 Dec 20230.08980.08980.08980.08980.0898-
21 Dec 20230.09170.09170.09170.09170.0917-
20 Dec 20230.08290.08290.08290.08290.0829-
19 Dec 20230.08510.08510.08510.08510.0851-
18 Dec 20230.08470.08470.08470.08470.0847-
15 Dec 20230.08760.08760.08760.08760.0876-
14 Dec 20230.08140.08140.08140.08140.0814-
13 Dec 20230.08290.08290.08290.08290.0829-
12 Dec 20230.09020.09020.09020.09020.0902-
11 Dec 20230.08950.08950.08950.08950.0895-
08 Dec 20230.09010.09010.09010.09010.0901-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...