Katana Capital Ltd (S7Z.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.6100

0.0000

(0.00%)

As of 09:08AM CEST. Market open.

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
20 May 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
17 May 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
16 May 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
15 May 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
14 May 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
13 May 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
10 May 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
09 May 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
08 May 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
07 May 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
06 May 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
03 May 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
02 May 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
30 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
29 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
26 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
25 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
24 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
23 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
22 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
19 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
18 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
17 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
16 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
15 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
12 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
11 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
10 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
09 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
09 Apr 2024	0.005 Dividend
08 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
05 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
04 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
03 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
02 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
28 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
27 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
26 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
25 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
22 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
21 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
20 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
19 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
18 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
15 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
14 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
13 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
12 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
11 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
08 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
07 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
06 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
05 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
04 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
01 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
29 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
28 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
27 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
26 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
23 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
22 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
21 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
20 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
19 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
16 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
15 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
14 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
13 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
12 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
09 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
08 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
07 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
06 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
05 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
02 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
01 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
31 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
30 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
29 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
26 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
25 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
24 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
23 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
22 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
19 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
18 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
17 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
16 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
15 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
12 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
11 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
10 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
09 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6050	-
09 Jan 2024	0.005 Dividend
08 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6000	-
05 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6000	-
04 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6000	-
03 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6000	-
02 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,118.30-1.90(-0.02%)

AUD/USD0.6653-0.0016(-0.24%)

ASX 2007,848.10-3.60(-0.05%)

OIL78.03-0.63(-0.80%)

GOLD2,414.40-11.50(-0.47%)

Bitcoin AUD104,897.74-1,811.51(-1.70%)

Katana Capital Ltd (S7Z.BE)

ALL ORDS
8,118.30
-1.90(-0.02%)

AUD/USD
0.6653
-0.0016(-0.24%)

ASX 200
7,848.10
-3.60(-0.05%)

OIL
78.03
-0.63(-0.80%)

GOLD
2,414.40
-11.50(-0.47%)

Bitcoin AUD
104,897.74
-1,811.51(-1.70%)