Harris Technology Group Ltd (S7W.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0045

0.0000

(0.00%)

As of 08:08AM CEST. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
02 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
30 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
25 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
24 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
15 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
14 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
13 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
12 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
11 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
08 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
07 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
06 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
05 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
04 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
01 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
27 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
23 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
21 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
20 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
15 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
14 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
13 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
08 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
07 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
06 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
01 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
31 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
25 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
24 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
19 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
18 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
17 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
16 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
15 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
10 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
05 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
04 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
03 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
02 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
29 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
28 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
27 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
18 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
14 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6579+0.0008(+0.12%)

OIL79.22+0.27(+0.34%)

GOLD2,308.20-1.40(-0.06%)

Bitcoin AUD89,928.05+2,185.59(+2.49%)

Harris Technology Group Ltd (S7W.BE)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6579
+0.0008(+0.12%)

OIL
79.22
+0.27(+0.34%)

GOLD
2,308.20
-1.40(-0.06%)

Bitcoin AUD
89,928.05
+2,185.59(+2.49%)