Australia markets closed

Stenocare A/S (S7C.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.67600.0000 (0.00%)
At close: 09:43PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.67600.67800.65800.67600.6760-
16 May 20240.66600.67600.65400.67600.6760-
15 May 20240.68000.68000.64600.66600.6660-
14 May 20240.69000.69000.66200.68000.6800-
13 May 20240.66400.69000.66000.69000.6900-
10 May 20240.66400.66800.66400.66400.6640-
09 May 20240.66400.66400.66400.66400.6640-
08 May 20240.67600.69200.65200.66400.6640-
07 May 20240.72200.72200.66200.67600.6760-
06 May 20240.69000.72200.67200.72200.7220-
03 May 20240.67600.70600.67200.69000.6900-
02 May 20240.77000.77000.65400.67600.6760-
30 Apr 20240.69400.69400.67200.69000.6900-
29 Apr 20240.66800.70800.66800.69400.6940-
26 Apr 20240.66800.68000.65400.66800.6680-
25 Apr 20240.68400.69800.64000.66800.6680-
24 Apr 20240.72400.72400.67200.68400.6840-
23 Apr 20240.72600.72600.70000.72400.7240-
22 Apr 20240.70000.72600.68400.72600.7260-
19 Apr 20240.60800.70000.59200.70000.7000-
18 Apr 20240.57600.71200.57600.60800.6080-
17 Apr 20240.62200.62200.55800.57600.5760-
16 Apr 20240.70200.70200.61400.62200.6220-
15 Apr 20240.72800.73400.69200.70200.7020-
12 Apr 20240.73600.75000.72200.72800.7280-
11 Apr 20240.71800.76400.71200.73600.7360-
10 Apr 20240.78600.78600.71000.71800.7180-
09 Apr 20240.79600.79600.75200.78600.7860-
08 Apr 20240.77800.79600.75000.79600.7960-
05 Apr 20240.77800.77800.74200.77800.7780-
04 Apr 20240.85000.85000.73200.77800.7780-
03 Apr 20240.93600.93600.81200.85000.8500-
02 Apr 20240.94800.96800.91800.93600.9360-
28 Mar 20240.94800.94800.94800.94800.9480-
27 Mar 20240.93800.96200.93200.94800.9480-
26 Mar 20240.92600.95600.92600.93800.9380-
25 Mar 20240.90000.94800.90000.92600.9260-
22 Mar 20241.03501.03500.90000.90200.9020-
21 Mar 20240.92201.04500.92201.03501.0350-
20 Mar 20240.87600.94000.87600.92200.9220-
19 Mar 20240.83800.88400.83200.86400.8640-
18 Mar 20240.80000.83800.80000.83800.8380-
15 Mar 20240.81800.81800.76200.80000.8000-
14 Mar 20240.66800.82400.66800.81800.8180-
13 Mar 20240.99801.09000.66800.66800.6680-
12 Mar 20240.68001.05000.68001.05001.0500-
11 Mar 20240.61000.68000.61000.68000.6800-
08 Mar 20240.57600.66400.57600.61000.6100-
07 Mar 20240.49300.57600.47500.57600.5760-
06 Mar 20240.45300.49400.45300.49300.4930-
05 Mar 20240.41500.45700.41500.45300.4530-
04 Mar 20240.39400.42200.39400.41500.4150-
01 Mar 20240.38900.40700.37600.39400.3940-
29 Feb 20240.40700.40700.38800.38900.3890-
28 Feb 20240.40900.42100.39700.40700.4070-
27 Feb 20240.41600.43500.39500.40900.4090-
26 Feb 20240.36000.41600.34500.41600.4160-
23 Feb 20240.35400.36000.34100.35900.3590-
22 Feb 20240.36200.36400.33600.35400.3540-
21 Feb 20240.36500.36500.35800.36200.3620-
20 Feb 20240.35700.36500.35500.36500.3650-
19 Feb 20240.35700.35700.35000.35700.3570-
16 Feb 20240.35900.35900.35200.35700.3570-
15 Feb 20240.35500.36000.35500.35900.3590-
14 Feb 20240.34100.35500.33900.35500.3550-
13 Feb 20240.34100.34300.33000.34100.3410-
12 Feb 20240.34600.34600.33400.34100.3410-
09 Feb 20240.33700.34600.33700.34600.3460-
08 Feb 20240.33600.34100.33400.33700.3370-
07 Feb 20240.32900.33800.32900.33600.3360-
06 Feb 20240.33500.34100.32900.32900.3290-
05 Feb 20240.34100.34100.33100.33500.3350-
02 Feb 20240.32400.34500.32400.34100.3410-
01 Feb 20240.32100.32600.31700.32400.3240-
31 Jan 20240.32400.32400.31500.32100.3210-
30 Jan 20240.32800.32800.31700.32400.3240-
29 Jan 20240.33200.33200.31500.32800.3280-
26 Jan 20240.32800.33200.32100.33200.3320-
25 Jan 20240.32600.33000.31800.32800.3280-
24 Jan 20240.32800.33100.32200.32600.3260-
23 Jan 20240.32800.33100.32200.32800.3280-
22 Jan 20240.33600.33600.32400.32800.3280-
19 Jan 20240.34100.34100.33600.33600.3360-
18 Jan 20240.34100.34100.33600.34100.3410-
17 Jan 20240.34700.34700.33800.34100.3410-
16 Jan 20240.34900.35000.33300.34700.3470-
15 Jan 20240.34200.34900.32600.34900.3490-
12 Jan 20240.33500.34200.32600.34200.3420-
11 Jan 20240.33400.33600.33100.33500.3350-
10 Jan 20240.34300.34300.33200.33400.3340-
09 Jan 20240.35900.35900.33700.34300.3430-
08 Jan 20240.33600.35900.33600.35900.3590-
05 Jan 20240.35200.35600.33600.33600.3360-
04 Jan 20240.35900.35900.34200.35200.3520-
03 Jan 20240.35900.35900.35600.35900.3590-
02 Jan 20240.34100.36100.34100.35900.3590-
29 Dec 20230.35400.35400.33900.34900.3490-
28 Dec 20230.34200.36200.28000.28000.2800-
27 Dec 20230.37300.37300.34200.34200.3420-
22 Dec 20230.39400.40000.37300.37300.3730-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...