Australia markets closed

Solutions 30 SE (S30.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
1.6070-0.0260 (-1.59%)
At close: 05:35PM CEST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 20241.65001.68801.60601.60701.6070553,161
20 June 20241.60001.72401.60001.63301.6330966,116
19 June 20241.61701.69201.58101.59301.5930771,438
18 June 20241.50901.64101.50901.60701.60701,102,808
17 June 20241.49901.54101.47301.48901.4890941,029
14 June 20241.66601.66601.45401.50801.50803,041,055
13 June 20241.87001.87001.75101.75101.7510650,196
12 June 20241.86101.89201.80901.87301.8730667,576
11 June 20241.95001.97701.86701.86801.8680651,232
10 June 20241.99001.99201.92801.95001.9500497,700
07 June 20242.03002.04602.00002.02602.0260168,507
06 June 20242.03002.08002.02402.03002.0300222,010
05 June 20242.01402.12202.01402.03802.0380616,735
04 June 20242.04002.04801.99802.01402.0140493,472
03 June 20242.05002.07802.01802.04002.0400306,152
31 May 20242.11002.11002.03602.04202.0420403,365
30 May 20242.05002.13002.04802.12402.1240338,687
29 May 20242.08802.09002.06002.07202.0720255,791
28 May 20242.10802.17002.08802.08802.0880541,091
27 May 20242.05402.14002.05402.10802.1080356,011
24 May 20242.13202.13202.05602.05802.0580511,818
23 May 20242.12602.17402.10002.13202.1320367,795
22 May 20242.12602.13802.10002.12602.1260256,292
21 May 20242.13802.15802.10002.13202.1320480,219
20 May 20242.18602.22002.13402.14202.1420472,189
17 May 20242.26002.26202.14802.16402.1640774,962
16 May 20242.22802.36202.14402.26202.26202,109,404
15 May 20242.24602.27202.10402.21802.21801,310,064
14 May 20242.02202.22001.90002.22002.22002,865,142
13 May 20242.16002.16002.05402.14602.1460856,054
10 May 20242.15002.18602.12202.15002.1500499,728
09 May 20242.08002.22402.08002.15202.1520927,148
08 May 20242.05602.11202.05602.07402.0740288,108
07 May 20242.06802.08402.04202.06802.0680345,351
06 May 20242.00002.08601.97002.06202.0620738,519
03 May 20241.90001.99401.90001.98001.9800624,354
02 May 20241.92401.95701.89001.90001.9000389,626
30 Apr 20241.98002.00001.90001.91901.9190484,079
29 Apr 20241.95001.98701.93101.97701.9770330,058
26 Apr 20241.87101.94801.87101.94201.9420262,090
25 Apr 20241.92101.93401.85001.87101.8710230,828
24 Apr 20241.97101.98001.90701.92201.9220320,148
23 Apr 20241.86501.92201.86401.92001.9200247,139
22 Apr 20241.80001.87401.80001.85801.8580274,649
19 Apr 20241.78701.80801.77101.78501.7850282,757
18 Apr 20241.82101.82701.77401.81401.8140327,698
17 Apr 20241.82801.84501.80501.82101.8210224,870
16 Apr 20241.84801.85601.82101.83401.8340417,992
15 Apr 20241.92601.97001.88001.89001.8900313,204
12 Apr 20241.97802.01001.92601.92601.9260335,710
11 Apr 20241.93501.99001.92501.96501.9650299,178
10 Apr 20241.92001.99001.92001.93501.9350337,519
09 Apr 20241.93001.94301.89901.91101.9110392,774
08 Apr 20241.86401.96001.83201.93101.9310681,679
05 Apr 20241.92401.94901.87001.87001.87001,452,670
04 Apr 20242.24002.28001.97202.00402.00403,256,222
03 Apr 20242.25002.31002.15002.30402.3040960,358
02 Apr 20242.11202.29002.11002.21202.21201,204,889
28 Mar 20242.09802.10602.03202.09202.0920325,774
27 Mar 20242.09002.11802.05402.08402.0840263,684
26 Mar 20242.05802.08602.02202.08002.0800154,659
25 Mar 20242.11802.14202.02802.06602.0660632,075
22 Mar 20241.99002.10001.98902.10002.1000726,338
21 Mar 20242.01202.05601.95301.99401.9940510,459
20 Mar 20241.99002.00001.96501.98301.9830292,477
19 Mar 20242.04002.04001.98402.00202.0020261,593
18 Mar 20241.98002.07801.98002.04002.0400548,234
15 Mar 20241.98001.99301.96001.96301.9630241,814
14 Mar 20242.01402.07801.99102.00002.0000354,801
13 Mar 20242.03602.04402.00002.00402.0040221,100
12 Mar 20241.99802.03201.97002.01602.0160214,105
11 Mar 20241.99202.01001.96501.98301.9830239,807
08 Mar 20242.02202.04001.97702.01802.0180480,357
07 Mar 20242.04802.10002.00402.02402.0240651,856
06 Mar 20241.97802.07201.95202.03802.0380734,244
05 Mar 20242.07602.08602.02002.03002.0300245,827
04 Mar 20242.12802.13402.08002.08402.0840169,511
01 Mar 20242.12002.13602.07602.12002.1200364,082
29 Feb 20242.15602.17802.12002.12002.1200295,863
28 Feb 20242.21202.21202.15002.18402.1840265,294
27 Feb 20242.16402.22602.16402.22002.2200231,150
26 Feb 20242.21602.23602.14402.17602.1760388,090
23 Feb 20242.27002.29002.24602.25002.2500119,642
22 Feb 20242.23002.29202.23002.27202.2720223,616
21 Feb 20242.24402.25802.20802.21202.2120177,907
20 Feb 20242.28402.29202.22002.22002.2200336,806
19 Feb 20242.28002.34002.27202.29802.2980180,462
16 Feb 20242.38202.41602.29802.29802.2980323,973
15 Feb 20242.36002.37802.32602.36402.3640193,492
14 Feb 20242.28602.36002.26802.33402.3340298,595
13 Feb 20242.31802.32402.26202.27602.2760400,196
12 Feb 20242.44002.52002.33802.33802.3380429,328
09 Feb 20242.37202.46402.37202.43802.4380434,457
08 Feb 20242.31802.40002.31802.38602.3860415,592
07 Feb 20242.39002.41002.30202.31602.3160504,680
06 Feb 20242.51002.52002.39202.40002.4000587,165
05 Feb 20242.50002.56002.49402.52002.5200212,127
02 Feb 20242.53202.55002.48602.49602.4960242,513
01 Feb 20242.60002.60402.50002.51402.5140633,254
31 Jan 20242.67202.71002.61802.61802.6180321,361
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...