Australia markets closed

Selvaag Bolig ASA (S2B.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.9150-0.0350 (-1.19%)
As of 09:15AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20242.91502.91502.91502.91502.915034
30 Apr 20242.89002.95002.89002.95002.9500-
29 Apr 20242.82002.84502.82002.84502.8450-
26 Apr 20242.86002.92502.86002.87502.875034
26 Apr 20241 Dividend
25 Apr 20243.00003.00002.91502.91501.9150-
24 Apr 20243.07503.07503.05503.05502.0070-
23 Apr 20243.10003.12503.10003.12502.0530-
22 Apr 20243.04003.10503.04003.10502.0398-
19 Apr 20243.09003.10003.09003.10002.0365-
18 Apr 20243.03503.03503.03503.03501.9938-
17 Apr 20242.96503.07502.96503.07502.0201690
16 Apr 20243.16003.16003.10003.10002.0365-
15 Apr 20243.19503.19503.19503.19502.0989-
12 Apr 20243.21003.21003.21003.21002.1088-
11 Apr 20243.26503.26503.22503.22502.1187-
10 Apr 20243.27503.31003.27003.27002.148217
09 Apr 20243.21503.24003.21503.24002.1285-
08 Apr 20243.26503.26503.26503.26502.1449-
05 Apr 20243.34503.34503.26503.26502.1449-
04 Apr 20243.28503.30503.28503.30502.1712-
03 Apr 20243.19003.25003.19003.25002.1351-
02 Apr 20243.01503.16503.01503.16502.0792-
28 Mar 20242.97503.09002.97503.09002.0300-
27 Mar 20243.05503.10003.05503.10002.0365-
26 Mar 20243.15503.15503.11503.11502.0464-
25 Mar 20243.16503.17003.16503.17002.0825-
22 Mar 20243.07503.13003.07503.13002.0562-
21 Mar 20243.10503.11503.10503.11502.0464-
20 Mar 20243.11503.13003.11503.13002.0562-
19 Mar 20243.04503.11503.04503.11502.0464-
18 Mar 20243.09503.09503.09503.09502.0333-
15 Mar 20243.10003.11003.10003.11002.0431-
14 Mar 20243.09003.11503.09003.11502.0464-
13 Mar 20243.03503.07503.03503.07502.0201-
12 Mar 20243.02003.07003.02003.07002.0168-
11 Mar 20242.96003.02502.96003.02501.9873-
08 Mar 20242.92503.08002.92503.08002.0234-
07 Mar 20242.87002.93002.87002.93001.9249-
06 Mar 20242.88502.90502.88502.90501.9084-
05 Mar 20242.86502.86502.85502.85501.8756-
04 Mar 20242.89002.89002.89002.89001.8986-
01 Mar 20242.84002.86502.84002.86501.8822-
29 Feb 20242.79002.86002.79002.86001.8789-
28 Feb 20242.85502.85502.80002.80001.8395-
27 Feb 20242.86002.87002.86002.87001.8854-
26 Feb 20242.81002.81002.81002.81001.8460-
23 Feb 20242.79502.87502.79502.87501.8887-
22 Feb 20242.81502.83502.81502.83501.8624-
21 Feb 20242.86502.86502.83502.83501.8624-
20 Feb 20242.87502.88002.87502.88001.8920-
19 Feb 20242.85002.89502.85002.89501.9019-
16 Feb 20242.81502.81502.81502.81501.8493-
15 Feb 20242.75002.84002.75002.84001.8657-
14 Feb 20242.80002.80002.75502.75501.8099-
13 Feb 20243.02503.02502.87002.87001.8854-
12 Feb 20242.90003.02002.90003.02001.9840-
09 Feb 20242.71002.87502.71002.87501.8887-
08 Feb 20242.71002.73002.71002.73001.7935-
07 Feb 20242.70502.73502.70502.73501.7967-
06 Feb 20242.70002.70002.70002.70001.7738-
05 Feb 20242.76002.76002.76002.76001.8132-
02 Feb 20242.75502.76502.75502.76501.8165-
01 Feb 20242.72502.79502.72502.75501.8099121
31 Jan 20242.76502.76502.76002.76001.8132-
30 Jan 20242.74002.77502.74002.77501.8230-
29 Jan 20242.76502.78502.76502.78501.8296-
26 Jan 20242.74002.81002.74002.81001.8460-
25 Jan 20242.80502.80502.80002.80001.8395-
24 Jan 20242.78502.78502.76502.76501.8165-
23 Jan 20242.79502.81002.79502.81001.8460-
22 Jan 20242.81002.81002.81002.81001.8460-
19 Jan 20242.84502.86002.84502.86001.8789-
18 Jan 20242.86002.86002.84502.84501.8690-
17 Jan 20242.87502.87502.86502.86501.8822-
16 Jan 20242.85502.87002.85502.87001.8854-
15 Jan 20242.89002.89002.89002.89001.8986-
12 Jan 20242.91002.97002.91002.97001.9511-
11 Jan 20242.91002.94002.91002.94001.9314-
10 Jan 20242.95002.95002.93502.93501.9281-
09 Jan 20242.90502.98002.90502.98001.9577-
08 Jan 20242.93502.93502.93502.93501.9281-
05 Jan 20242.96503.00002.96503.00001.9708-
04 Jan 20242.91002.91002.91002.91001.9117-
03 Jan 20242.99002.99002.90502.90501.9084-
02 Jan 20243.01003.01002.96502.96501.9478-
29 Dec 20232.85002.85002.85002.85001.8723-
28 Dec 20232.79002.86502.79002.86501.8822-
27 Dec 20232.80002.80002.80002.80001.8395-
22 Dec 20232.75002.77502.75002.77501.8230-
21 Dec 20232.80502.82502.80502.82501.8559-
20 Dec 20232.77002.81002.77002.81001.8460-
19 Dec 20232.78502.78502.77502.77501.8230-
18 Dec 20232.70502.79502.70502.79501.8362-
15 Dec 20232.69002.75502.69002.71001.7803170
14 Dec 20232.55502.69002.55502.69001.7672-
13 Dec 20232.40002.47502.40002.47501.6259-
12 Dec 20232.43502.43502.37002.37001.5570-
11 Dec 20232.42002.45002.42002.45001.6095-
08 Dec 20232.44502.44502.43502.43501.5997-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...