Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 0.9000 | 900 |
09 May 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
08 May 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
07 May 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
06 May 2024 | 1.1000 | 1.1000 | 0.9000 | 0.9000 | 0.9000 | 2,750 |
03 May 2024 | 1.1700 | 1.1700 | 1.1000 | 1.1000 | 1.1000 | 3,000 |
02 May 2024 | 1.1000 | 1.1900 | 1.0300 | 1.1700 | 1.1700 | 2,700 |
30 Apr 2024 | 1.1000 | 1.2000 | 1.1000 | 1.1000 | 1.1000 | 9,200 |
29 Apr 2024 | 1.0100 | 1.1500 | 0.7800 | 1.0500 | 1.0500 | 16,700 |
26 Apr 2024 | 0.7000 | 0.9750 | 0.7000 | 0.9750 | 0.9750 | 1,850 |
25 Apr 2024 | 0.8000 | 0.8050 | 0.7200 | 0.7450 | 0.7450 | 29,492 |
24 Apr 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
23 Apr 2024 | 0.8500 | 0.8550 | 0.8500 | 0.8500 | 0.8500 | 4,450 |
22 Apr 2024 | 0.8500 | 0.8550 | 0.8500 | 0.8550 | 0.8550 | 1,000 |
19 Apr 2024 | 0.8500 | 0.8550 | 0.8500 | 0.8550 | 0.8550 | 300 |
18 Apr 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
17 Apr 2024 | 0.8500 | 0.8750 | 0.8500 | 0.8750 | 0.8750 | 1,480 |
16 Apr 2024 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 0.9200 | 1,000 |
15 Apr 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 0.9500 | 3,346 |
12 Apr 2024 | 0.9400 | 0.9500 | 0.8800 | 0.9500 | 0.9500 | 13,000 |
11 Apr 2024 | 0.9900 | 1.0800 | 0.8000 | 1.0800 | 1.0800 | 28,570 |
10 Apr 2024 | 1.2000 | 1.2000 | 1.0200 | 1.0200 | 1.0200 | 6,500 |
09 Apr 2024 | 1.3000 | 1.3000 | 1.0200 | 1.2500 | 1.2500 | 11,510 |
08 Apr 2024 | 1.3000 | 1.3600 | 1.3000 | 1.3600 | 1.3600 | 8,662 |
05 Apr 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1,400 |
04 Apr 2024 | 1.3400 | 1.4600 | 1.3400 | 1.4600 | 1.4600 | 2,200 |
03 Apr 2024 | 1.3300 | 1.4500 | 1.3300 | 1.4500 | 1.4500 | 100 |
02 Apr 2024 | 1.3100 | 1.4800 | 1.3100 | 1.4800 | 1.4800 | 5,160 |
28 Mar 2024 | 1.3200 | 1.5200 | 1.3100 | 1.3100 | 1.3100 | 2,430 |
27 Mar 2024 | 1.3000 | 1.4400 | 1.3000 | 1.4400 | 1.4400 | 8,531 |
26 Mar 2024 | 1.3000 | 1.4500 | 1.3000 | 1.3100 | 1.3100 | 1,141 |
25 Mar 2024 | 1.3600 | 1.4900 | 1.2800 | 1.3300 | 1.3300 | 6,100 |
22 Mar 2024 | 1.6200 | 1.6200 | 1.2800 | 1.5000 | 1.5000 | 7,655 |
21 Mar 2024 | 1.5200 | 1.8100 | 1.5200 | 1.7200 | 1.7200 | 12,783 |
20 Mar 2024 | 1.2800 | 1.5200 | 1.2500 | 1.5200 | 1.5200 | 13,985 |
19 Mar 2024 | 1.2500 | 1.2900 | 0.8000 | 1.2200 | 1.2200 | 73,991 |
18 Mar 2024 | 1.6700 | 1.6700 | 1.1800 | 1.2000 | 1.2000 | 50,945 |
15 Mar 2024 | 1.7000 | 1.8500 | 1.6900 | 1.6900 | 1.6900 | 20,559 |
14 Mar 2024 | 1.8600 | 1.8700 | 1.7100 | 1.8200 | 1.8200 | 18,628 |
13 Mar 2024 | 1.9000 | 1.9000 | 1.7300 | 1.8000 | 1.8000 | 45,466 |
12 Mar 2024 | 1.8800 | 2.2000 | 1.8000 | 2.2000 | 2.2000 | 80,197 |
11 Mar 2024 | 1.9700 | 2.0800 | 1.6900 | 1.8800 | 1.8800 | 23,476 |
08 Mar 2024 | 2.1000 | 2.2800 | 1.9800 | 2.2000 | 2.2000 | 2,134 |
07 Mar 2024 | 2.1800 | 2.3400 | 2.1400 | 2.2400 | 2.2400 | 5,310 |
06 Mar 2024 | 2.3000 | 2.3000 | 2.2200 | 2.2800 | 2.2800 | 6,325 |
05 Mar 2024 | 2.2600 | 2.4200 | 2.2400 | 2.3800 | 2.3800 | 12,403 |
04 Mar 2024 | 2.3200 | 2.4000 | 2.0200 | 2.3800 | 2.3800 | 26,084 |
01 Mar 2024 | 2.2600 | 2.3600 | 2.0800 | 2.3400 | 2.3400 | 27,677 |
29 Feb 2024 | 2.5000 | 2.5200 | 1.8800 | 2.1800 | 2.1800 | 55,174 |
28 Feb 2024 | 2.4000 | 2.5800 | 2.3600 | 2.4800 | 2.4800 | 10,742 |
27 Feb 2024 | 2.4400 | 2.5800 | 2.4000 | 2.5000 | 2.5000 | 14,270 |
26 Feb 2024 | 2.3400 | 2.5800 | 2.3400 | 2.5800 | 2.5800 | 16,425 |
23 Feb 2024 | 2.6200 | 2.6200 | 2.5000 | 2.6000 | 2.6000 | 875 |
22 Feb 2024 | 2.5000 | 2.6400 | 2.5000 | 2.6200 | 2.6200 | 14,745 |
21 Feb 2024 | 2.4600 | 2.6400 | 2.4600 | 2.6400 | 2.6400 | 18,903 |
20 Feb 2024 | 2.3000 | 2.6000 | 2.3000 | 2.5400 | 2.5400 | 10,259 |
19 Feb 2024 | 2.4600 | 2.5800 | 2.4600 | 2.4800 | 2.4800 | 17,485 |
16 Feb 2024 | 2.4400 | 2.4800 | 2.3800 | 2.4800 | 2.4800 | 20,412 |
15 Feb 2024 | 2.4000 | 2.4400 | 2.4000 | 2.4400 | 2.4400 | 5,572 |
14 Feb 2024 | 2.3800 | 2.4600 | 2.2800 | 2.4000 | 2.4000 | 27,735 |
13 Feb 2024 | 2.3400 | 2.4600 | 2.3200 | 2.4400 | 2.4400 | 30,348 |
12 Feb 2024 | 2.3000 | 2.4200 | 2.3000 | 2.4000 | 2.4000 | 5,380 |
09 Feb 2024 | 2.2400 | 2.3000 | 2.2200 | 2.3000 | 2.3000 | 6,640 |
08 Feb 2024 | 2.0000 | 2.3000 | 2.0000 | 2.2400 | 2.2400 | 37,796 |
07 Feb 2024 | 2.0000 | 2.1800 | 2.0000 | 2.1400 | 2.1400 | 44,552 |
06 Feb 2024 | 2.1000 | 2.1000 | 1.9700 | 2.0600 | 2.0600 | 9,059 |
05 Feb 2024 | 2.0600 | 2.1400 | 1.9100 | 2.0000 | 2.0000 | 30,470 |
02 Feb 2024 | 1.8800 | 2.1200 | 1.8000 | 2.0600 | 2.0600 | 55,000 |
01 Feb 2024 | 2.1000 | 2.1400 | 1.9500 | 2.1000 | 2.1000 | 33,445 |
31 Jan 2024 | 1.9500 | 2.1600 | 1.9500 | 2.0800 | 2.0800 | 23,491 |
30 Jan 2024 | 1.9900 | 2.0800 | 1.9900 | 1.9900 | 1.9900 | 12,660 |
29 Jan 2024 | 2.0200 | 2.0800 | 2.0200 | 2.0600 | 2.0600 | 19,335 |
26 Jan 2024 | 1.9900 | 2.0800 | 1.8000 | 2.0000 | 2.0000 | 40,437 |
25 Jan 2024 | 1.8900 | 1.9400 | 1.8900 | 1.9200 | 1.9200 | 22,136 |
24 Jan 2024 | 1.2100 | 1.9200 | 1.1900 | 1.8800 | 1.8800 | 172,757 |
23 Jan 2024 | 2.0600 | 2.2000 | 1.4000 | 1.4000 | 1.4000 | 18,375 |
22 Jan 2024 | 2.0800 | 2.2000 | 2.0000 | 2.1400 | 2.1400 | 10,796 |
19 Jan 2024 | 2.1800 | 2.2200 | 2.0200 | 2.1600 | 2.1600 | 44,581 |
18 Jan 2024 | 2.1000 | 2.2000 | 2.0400 | 2.1600 | 2.1600 | 187,256 |
17 Jan 2024 | 1.9700 | 2.1000 | 1.9300 | 2.0800 | 2.0800 | 115,041 |
16 Jan 2024 | 1.8400 | 1.9600 | 1.8200 | 1.9600 | 1.9600 | 82,076 |
15 Jan 2024 | 1.7600 | 1.8400 | 1.7500 | 1.8400 | 1.8400 | 28,973 |
12 Jan 2024 | 1.6300 | 1.7300 | 1.5500 | 1.7300 | 1.7300 | 44,727 |
11 Jan 2024 | 1.6000 | 1.6600 | 1.5300 | 1.6400 | 1.6400 | 24,841 |
10 Jan 2024 | 1.3100 | 1.6400 | 1.3100 | 1.6100 | 1.6100 | 18,178 |
09 Jan 2024 | 1.3400 | 1.4900 | 1.3400 | 1.4000 | 1.4000 | 19,740 |
08 Jan 2024 | 1.4700 | 1.4700 | 1.3500 | 1.4400 | 1.4400 | 3,320 |
05 Jan 2024 | 1.3800 | 1.4200 | 1.3000 | 1.4200 | 1.4200 | 37,305 |
04 Jan 2024 | 1.1900 | 1.3100 | 1.1900 | 1.2800 | 1.2800 | 32,600 |
03 Jan 2024 | 1.2000 | 1.2600 | 1.1600 | 1.2500 | 1.2500 | 29,879 |
02 Jan 2024 | 1.1600 | 1.1900 | 1.1400 | 1.1900 | 1.1900 | 42,795 |
29 Dec 2023 | 1.1500 | 1.2000 | 1.1500 | 1.1800 | 1.1800 | 12,120 |
28 Dec 2023 | 1.0100 | 1.2000 | 1.0100 | 1.1500 | 1.1500 | 17,511 |
27 Dec 2023 | 1.2000 | 1.2000 | 1.0100 | 1.1900 | 1.1900 | 17,230 |
22 Dec 2023 | 0.8800 | 1.0900 | 0.8800 | 1.0100 | 1.0100 | 31,790 |
21 Dec 2023 | 0.8200 | 0.9100 | 0.8200 | 0.9050 | 0.9050 | 372 |
20 Dec 2023 | 0.7400 | 0.9500 | 0.7400 | 0.9200 | 0.9200 | 43,050 |
19 Dec 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
18 Dec 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 400 |
15 Dec 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |