Rhythm Pharmaceuticals, Inc. (RYTM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYTM240621C00045000 | 2024-05-20 2:28PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.70 | 0.00 | - | 2 | 577 | 60.94% |
| RYTM240719C00045000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 1.00 | 0.55 | 1.15 | 0.00 | - | 2 | 1,148 | 54.18% |
| RYTM241018C00045000 | 2024-04-03 10:25AM EDT | 2024-10-18 | 5.67 | 4.00 | 7.30 | 0.00 | - | 5 | 5 | 82.86% |
| RYTM241220C00045000 | 2024-05-17 10:42AM EDT | 2024-12-20 | 5.00 | 3.80 | 5.50 | 0.00 | - | 50 | 77 | 60.96% |
| RYTM250117C00045000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 6.10 | 4.20 | 5.50 | 0.00 | - | 2 | 51 | 58.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYTM240621P00045000 | 2024-05-01 1:19PM EDT | 2024-06-21 | 5.60 | 6.20 | 8.10 | 0.00 | - | - | 1 | 73.10% |
| RYTM240719P00045000 | 2024-02-28 11:55AM EDT | 2024-07-19 | 6.80 | 5.40 | 7.90 | 0.00 | - | 27 | 85 | 49.22% |
| RYTM241018P00045000 | 2024-05-17 1:47PM EDT | 2024-10-18 | 9.16 | 7.80 | 10.90 | 0.00 | - | 10 | 35 | 64.89% |
| RYTM241220P00045000 | 2024-02-22 10:35AM EDT | 2024-12-20 | 9.20 | 8.80 | 12.50 | 0.00 | - | 13 | 4 | 52.32% |
© 2024 Yahoo. All rights reserved.