Rhythm Pharmaceuticals, Inc. (RYTM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYTM240517C00035000 | 2024-04-26 11:23AM EDT | 35.00 | 4.10 | 5.10 | 6.20 | 0.00 | - | 75 | 84 | 78.91% |
| RYTM240517C00040000 | 2024-04-30 1:06PM EDT | 40.00 | 2.70 | 2.35 | 2.95 | +0.95 | +54.29% | 2 | 491 | 78.47% |
| RYTM240517C00045000 | 2024-04-30 1:21PM EDT | 45.00 | 1.23 | 0.70 | 1.05 | +0.24 | +24.24% | 2 | 79 | 72.95% |
| RYTM240517C00050000 | 2024-04-30 1:00PM EDT | 50.00 | 0.49 | 0.15 | 0.45 | +0.24 | +96.00% | 60 | 664 | 75.88% |
| RYTM240517C00055000 | 2024-03-27 3:16PM EDT | 55.00 | 1.10 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 101.37% |
| RYTM240517C00060000 | 2024-03-28 11:32AM EDT | 60.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 120.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYTM240517P00030000 | 2024-04-22 2:14PM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 77.34% |
| RYTM240517P00035000 | 2024-04-30 10:28AM EDT | 35.00 | 0.67 | 0.30 | 0.70 | -0.18 | -21.18% | 1 | 269 | 62.40% |
| RYTM240517P00040000 | 2024-04-30 1:22PM EDT | 40.00 | 2.00 | 1.90 | 2.60 | -0.37 | -15.61% | 1 | 219 | 60.25% |
| RYTM240517P00045000 | 2024-04-23 2:55PM EDT | 45.00 | 5.20 | 5.00 | 6.80 | 0.00 | - | 2 | 6 | 64.94% |
© 2024 Yahoo. All rights reserved.