Rhythm Pharmaceuticals, Inc. (RYTM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYTM240621C00040000 | 2024-05-20 1:13PM EDT | 2024-06-21 | 1.50 | 0.85 | 1.95 | 0.00 | - | 15 | 34 | 62.60% |
| RYTM240719C00040000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 2.60 | 1.65 | 2.60 | 0.00 | - | 1 | 2,774 | 56.15% |
| RYTM241018C00040000 | 2024-05-14 2:23PM EDT | 2024-10-18 | 6.40 | 3.60 | 6.40 | 0.00 | - | - | 1 | 59.94% |
| RYTM241220C00040000 | 2024-05-14 11:44AM EDT | 2024-12-20 | 8.00 | 5.50 | 7.00 | 0.00 | - | 1 | 125 | 61.13% |
| RYTM250117C00040000 | 2024-04-25 3:53PM EDT | 2025-01-17 | 7.50 | 6.10 | 8.00 | 0.00 | - | 3 | 10 | 64.04% |
| RYTM251219C00040000 | 2024-05-14 2:41PM EDT | 2025-12-19 | 13.60 | 9.50 | 13.70 | 0.00 | - | - | 2 | 66.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYTM240621P00040000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 3.17 | 2.30 | 4.50 | 0.00 | - | 8 | 10 | 50.05% |
| RYTM240719P00040000 | 2024-05-17 1:39PM EDT | 2024-07-19 | 4.19 | 3.30 | 4.80 | 0.00 | - | 1 | 29 | 59.62% |
| RYTM241018P00040000 | 2024-05-17 1:39PM EDT | 2024-10-18 | 5.44 | 5.00 | 7.40 | 0.00 | - | 1 | 86 | 51.83% |
| RYTM241220P00040000 | 2024-03-05 12:52PM EDT | 2024-12-20 | 7.50 | 7.20 | 8.80 | 0.00 | - | 90 | 190 | 59.07% |
| RYTM250117P00040000 | 2024-04-12 2:47PM EDT | 2025-01-17 | 7.55 | 6.40 | 7.90 | 0.00 | - | 2 | 4 | 54.71% |
© 2024 Yahoo. All rights reserved.