Rhythm Pharmaceuticals, Inc. (RYTM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYTM240719C00035000 | 2024-05-08 3:40PM EDT | 2024-07-19 | 6.00 | 4.40 | 5.20 | 0.00 | - | 1 | 1 | 50.59% |
| RYTM241018C00035000 | 2024-05-07 10:52AM EDT | 2024-10-18 | 7.80 | 6.70 | 8.60 | 0.00 | - | 65 | 80 | 64.01% |
| RYTM241220C00035000 | 2024-04-23 11:01AM EDT | 2024-12-20 | 11.60 | 7.50 | 9.30 | 0.00 | - | 1 | 23 | 60.79% |
| RYTM250117C00035000 | 2024-03-12 11:19AM EDT | 2025-01-17 | 12.15 | 12.10 | 13.70 | 0.00 | - | - | 1 | 97.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYTM240621P00035000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.75 | 0.30 | 1.05 | 0.00 | - | 3 | 6 | 52.83% |
| RYTM240719P00035000 | 2024-04-16 3:43PM EDT | 2024-07-19 | 2.67 | 1.20 | 3.00 | 0.00 | - | 30 | 32 | 58.30% |
| RYTM241018P00035000 | 2024-05-07 1:26PM EDT | 2024-10-18 | 3.65 | 2.90 | 4.20 | 0.00 | - | 2 | 2 | 53.10% |
| RYTM241220P00035000 | 2024-03-19 1:35PM EDT | 2024-12-20 | 5.50 | 3.90 | 6.20 | 0.00 | - | 50 | 250 | 58.66% |
| RYTM251219P00035000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 7.70 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 54.09% |
© 2024 Yahoo. All rights reserved.