Rhythm Pharmaceuticals, Inc. (RYTM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYTM240517C00035000 | 2024-05-07 2:44PM EDT | 35.00 | 3.90 | 3.70 | 4.90 | 0.00 | - | 1 | 84 | 63.87% |
| RYTM240517C00040000 | 2024-05-10 11:29AM EDT | 40.00 | 0.65 | 0.45 | 0.95 | -0.05 | -7.14% | 51 | 491 | 61.13% |
| RYTM240517C00045000 | 2024-05-07 9:30AM EDT | 45.00 | 0.70 | 0.05 | 0.35 | 0.00 | - | 25 | 310 | 76.95% |
| RYTM240517C00050000 | 2024-05-09 12:44PM EDT | 50.00 | 0.10 | 0.00 | 0.65 | +0.05 | +100.00% | 1 | 719 | 130.66% |
| RYTM240517C00055000 | 2024-05-10 9:51AM EDT | 55.00 | 0.05 | 0.00 | 0.65 | -0.10 | -66.67% | 4 | 77 | 166.02% |
| RYTM240517C00060000 | 2024-05-06 12:14PM EDT | 60.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 3 | 5 | 355.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYTM240517P00030000 | 2024-04-22 2:14PM EDT | 30.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 11 | 160.16% |
| RYTM240517P00035000 | 2024-05-10 11:39AM EDT | 35.00 | 0.20 | 0.00 | 0.70 | -0.05 | -20.00% | 52 | 212 | 81.25% |
| RYTM240517P00040000 | 2024-05-10 3:47PM EDT | 40.00 | 1.55 | 1.30 | 1.85 | -0.15 | -8.82% | 11 | 206 | 62.99% |
| RYTM240517P00045000 | 2024-05-07 3:54PM EDT | 45.00 | 5.10 | 4.80 | 6.80 | 0.00 | - | 1 | 4 | 129.59% |
| RYTM240517P00050000 | 2024-05-08 9:32AM EDT | 50.00 | 12.00 | 9.20 | 13.00 | 0.00 | - | - | 0 | 121.48% |
© 2024 Yahoo. All rights reserved.