Rhythm Pharmaceuticals, Inc. (RYTM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYTM241220C00010000 | 2023-07-17 9:34AM EDT | 10.00 | 9.00 | 14.50 | 19.50 | 0.00 | - | - | 1 | 0.00% |
| RYTM241220C00030000 | 2024-05-14 2:41PM EDT | 30.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RYTM241220C00035000 | 2024-04-23 11:01AM EDT | 35.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| RYTM241220C00040000 | 2024-05-14 11:44AM EDT | 40.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 3.13% |
| RYTM241220C00045000 | 2024-05-17 10:42AM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 50 | 77 | 6.25% |
| RYTM241220C00050000 | 2024-04-18 11:16AM EDT | 50.00 | 4.40 | 2.05 | 4.00 | 0.00 | - | 2 | 91 | 66.65% |
| RYTM241220C00055000 | 2024-02-14 3:07PM EDT | 55.00 | 9.90 | 4.30 | 6.50 | 0.00 | - | 6 | 74 | 99.10% |
| RYTM241220C00060000 | 2024-03-08 4:50PM EDT | 60.00 | 4.40 | 2.80 | 5.00 | 0.00 | - | 5 | 29 | 91.70% |
| RYTM241220C00065000 | 2024-02-29 12:03PM EDT | 65.00 | 4.00 | 2.80 | 5.30 | 0.00 | - | 4 | 39 | 99.83% |
| RYTM241220C00070000 | 2024-02-29 12:09PM EDT | 70.00 | 3.30 | 0.75 | 4.70 | 0.00 | - | 4 | 7 | 91.02% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYTM241220P00010000 | 2023-09-28 10:05AM EDT | 10.00 | 1.50 | 0.35 | 3.10 | 0.00 | - | 2 | 0 | 170.07% |
| RYTM241220P00012500 | 2023-11-27 1:34PM EDT | 12.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | 25 | 18 | 164.65% |
| RYTM241220P00015000 | 2023-11-27 12:46PM EDT | 15.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 20 | 4 | 139.75% |
| RYTM241220P00017500 | 2024-01-12 12:31PM EDT | 17.50 | 0.92 | 0.00 | 4.80 | 0.00 | - | 2 | 16 | 117.46% |
| RYTM241220P00020000 | 2024-04-30 11:23AM EDT | 20.00 | 0.70 | 0.20 | 1.85 | 0.00 | - | 3 | 5 | 72.85% |
| RYTM241220P00022500 | 2024-05-22 9:30AM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| RYTM241220P00025000 | 2024-03-27 9:48AM EDT | 25.00 | 2.49 | 0.00 | 5.00 | 0.00 | - | 4 | 10 | 73.93% |
| RYTM241220P00030000 | 2024-03-27 9:48AM EDT | 30.00 | 3.49 | 1.55 | 4.50 | 0.00 | - | 4 | 6 | 56.06% |
| RYTM241220P00035000 | 2024-05-29 10:55AM EDT | 35.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 50 | 285 | 0.78% |
| RYTM241220P00040000 | 2024-03-05 12:52PM EDT | 40.00 | 7.50 | 7.20 | 8.80 | 0.00 | - | 90 | 190 | 50.12% |
| RYTM241220P00045000 | 2024-02-22 10:35AM EDT | 45.00 | 9.20 | 8.80 | 12.50 | 0.00 | - | 13 | 4 | 58.13% |
© 2024 Yahoo. All rights reserved.